Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 55.8470 | 0.38% |
| 05/30/2017 | 55.6340 | -0.14% |
| 05/29/2017 | 55.7130 | -0.03% |
| 05/26/2017 | 55.7290 | -0.35% |
| 05/25/2017 | 55.9240 | -0.04% |
| 05/24/2017 | 55.9440 | 0.20% |
| 05/23/2017 | 55.8320 | -0.06% |
| 05/22/2017 | 55.8630 | 0.54% |
| 05/19/2017 | 55.5640 | -0.15% |
| 05/18/2017 | 55.6480 | 0.73% |
| 05/17/2017 | 55.2470 | 0.64% |
| 05/16/2017 | 54.8980 | 0.80% |
| 05/15/2017 | 54.4630 | 0.70% |
| 05/12/2017 | 54.0870 | -0.16% |
| 05/11/2017 | 54.1760 | -0.25% |
| 05/10/2017 | 54.3140 | -0.17% |
| 05/09/2017 | 54.4090 | -0.29% |
| 05/08/2017 | 54.5670 | -0.39% |
| 05/05/2017 | 54.7820 | 0.36% |
| 05/04/2017 | 54.5840 | 0.00% |
| 05/03/2017 | 54.5830 | 0.01% |
| 05/02/2017 | 54.5770 | -0.34% |
| 04/28/2017 | 54.7630 | 0.36% |
| 04/27/2017 | 54.5640 | 0.53% |
| 04/26/2017 | 54.2780 | 0.37% |
| 04/25/2017 | 54.0780 | 0.15% |
| 04/24/2017 | 53.9950 | 1.29% |
| 04/21/2017 | 53.3060 | -0.22% |
| 04/20/2017 | 53.4220 | 0.16% |
| 04/19/2017 | 53.3390 | 0.52% |
| < Philippine Pesos 2017-04Philippine Pesos 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 49.8670 | 0.13% |
| 05/30/2017 | 49.8000 | -0.15% |
| 05/26/2017 | 49.8750 | -0.19% |
| 05/25/2017 | 49.9680 | 0.37% |
| 05/24/2017 | 49.7850 | 0.06% |
| 05/23/2017 | 49.7530 | -0.31% |
| 05/22/2017 | 49.9060 | 0.14% |
| 05/19/2017 | 49.8340 | 0.18% |
| 05/18/2017 | 49.7420 | 0.18% |
| 05/17/2017 | 49.6510 | -0.12% |
| 05/16/2017 | 49.7100 | -0.21% |
| 05/15/2017 | 49.8130 | -0.24% |
| 05/12/2017 | 49.9330 | -0.06% |
| 05/11/2017 | 49.9630 | 0.10% |
| 05/10/2017 | 49.9140 | 0.12% |
| 05/09/2017 | 49.8550 | -0.10% |
| 05/08/2017 | 49.9050 | -0.04% |
| 05/05/2017 | 49.9270 | -0.01% |
| 05/04/2017 | 49.9330 | -0.24% |
| 05/03/2017 | 50.0540 | 0.31% |
| 05/02/2017 | 49.9000 | 0.40% |
| 04/28/2017 | 49.6990 | 0 |
| 04/27/2017 | 49.6990 | -0.03% |
| 04/26/2017 | 49.7130 | -0.18% |
| 04/25/2017 | 49.8040 | 0.03% |
| 04/24/2017 | 49.7880 | -0.05% |
| 04/21/2017 | 49.8120 | 0.21% |
| 04/20/2017 | 49.7090 | 0.21% |
| 04/19/2017 | 49.6030 | 0.14% |
| 04/18/2017 | 49.5350 | 0.01% |
| < Philippine Pesos 2017-04Philippine Pesos 2017-06 > | ||