Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8570 | 0.03% | 1.74% | 0.63% | 0.62% | 04/30/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 53.6580 | -0.38% |
| 03/30/2017 | 53.8650 | -0.31% |
| 03/29/2017 | 54.0330 | -0.83% |
| 03/28/2017 | 54.4870 | -0.05% |
| 03/27/2017 | 54.5160 | 0.48% |
| 03/24/2017 | 54.2540 | -0.10% |
| 03/23/2017 | 54.3090 | 0.07% |
| 03/22/2017 | 54.2720 | 0.36% |
| 03/21/2017 | 54.0750 | 0.46% |
| 03/20/2017 | 53.8260 | -0.08% |
| 03/17/2017 | 53.8670 | 0.29% |
| 03/16/2017 | 53.7090 | 0.60% |
| 03/15/2017 | 53.3900 | -0.17% |
| 03/14/2017 | 53.4810 | -0.37% |
| 03/13/2017 | 53.6810 | 0.75% |
| 03/10/2017 | 53.2810 | 0.31% |
| 03/09/2017 | 53.1170 | -0.15% |
| 03/08/2017 | 53.1980 | -0.07% |
| 03/07/2017 | 53.2370 | -0.03% |
| 03/06/2017 | 53.2510 | 0.10% |
| 03/03/2017 | 53.1970 | 0.38% |
| 03/02/2017 | 52.9970 | -0.03% |
| 03/01/2017 | 53.0150 | -0.46% |
| 02/28/2017 | 53.2580 | 0.12% |
| 02/27/2017 | 53.1930 | -0.12% |
| 02/24/2017 | 53.2550 | 0.39% |
| 02/23/2017 | 53.0480 | 0.34% |
| 02/22/2017 | 52.8680 | -0.23% |
| 02/21/2017 | 52.9900 | -0.88% |
| 02/20/2017 | 53.4620 | 0.29% |
| < Philippine Pesos 2017-02Philippine Pesos 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6970 | -0.18% | 2.52% | 3.51% | 3.83% | 04/30/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 50.1940 | -0.05% |
| 03/30/2017 | 50.2210 | 0.08% |
| 03/29/2017 | 50.1800 | 0.01% |
| 03/28/2017 | 50.1770 | -0.34% |
| 03/27/2017 | 50.3500 | 0.02% |
| 03/24/2017 | 50.3390 | 0.08% |
| 03/23/2017 | 50.3010 | 0.27% |
| 03/22/2017 | 50.1640 | 0.04% |
| 03/21/2017 | 50.1450 | -0.02% |
| 03/20/2017 | 50.1540 | -0.07% |
| 03/17/2017 | 50.1910 | -0.25% |
| 03/16/2017 | 50.3180 | -0.08% |
| 03/15/2017 | 50.3570 | 0.02% |
| 03/13/2017 | 50.3490 | -0.06% |
| 03/10/2017 | 50.3770 | 0.17% |
| 03/09/2017 | 50.2910 | -0.06% |
| 03/08/2017 | 50.3190 | -0.12% |
| 03/07/2017 | 50.3790 | 0.01% |
| 03/06/2017 | 50.3730 | 0.13% |
| 03/03/2017 | 50.3070 | 0.03% |
| 03/02/2017 | 50.2910 | 0.07% |
| 03/01/2017 | 50.2550 | -0.02% |
| 02/28/2017 | 50.2670 | 0.14% |
| 02/27/2017 | 50.1970 | -0.07% |
| 02/24/2017 | 50.2320 | -0.02% |
| 02/23/2017 | 50.2400 | -0.13% |
| 02/22/2017 | 50.3050 | 0.25% |
| 02/21/2017 | 50.1820 | 0.51% |
| 02/17/2017 | 49.9250 | 0.06% |
| 02/15/2017 | 49.8940 | -0.06% |
| < Philippine Pesos 2017-02Philippine Pesos 2017-04 > | ||