Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0754 | 0.62% | 0.68% | 2.38% | 0.41% | 06/20/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 3.8778 | 0.76% |
| 09/29/2022 | 3.8484 | 1.94% |
| 09/28/2022 | 3.7753 | -0.72% |
| 09/27/2022 | 3.8026 | 0.36% |
| 09/26/2022 | 3.7889 | -0.55% |
| 09/23/2022 | 3.8099 | -1.24% |
| 09/22/2022 | 3.8577 | 0.01% |
| 09/21/2022 | 3.8574 | -0.37% |
| 09/20/2022 | 3.8716 | 0.35% |
| 09/19/2022 | 3.8581 | 0.02% |
| 09/16/2022 | 3.8572 | -0.59% |
| 09/15/2022 | 3.8799 | 0.36% |
| 09/14/2022 | 3.8661 | -1.51% |
| 09/13/2022 | 3.9255 | 0.35% |
| 09/12/2022 | 3.9117 | 0.43% |
| 09/09/2022 | 3.8950 | 0.50% |
| 09/08/2022 | 3.8755 | 0.76% |
| 09/07/2022 | 3.8463 | -0.46% |
| 09/06/2022 | 3.8640 | 0.02% |
| 09/02/2022 | 3.8633 | 0.07% |
| 09/01/2022 | 3.8605 | 0.56% |
| 08/31/2022 | 3.8390 | 0.40% |
| 08/29/2022 | 3.8236 | -0.39% |
| 08/26/2022 | 3.8387 | 0.03% |
| 08/25/2022 | 3.8375 | 0.05% |
| 08/24/2022 | 3.8355 | 0.20% |
| 08/23/2022 | 3.8279 | -1.07% |
| 08/22/2022 | 3.8694 | -0.04% |
| 08/19/2022 | 3.8708 | -0.91% |
| 08/18/2022 | 3.9063 | 0.14% |
| < Soles 2022-08Soles 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.8020 | 0.58% | 2.01% | 4.42% | 3.26% | 06/20/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 3.9780 | 0.33% |
| 09/29/2022 | 3.9650 | 0.46% |
| 09/28/2022 | 3.9470 | 0.10% |
| 09/27/2022 | 3.9430 | 0.38% |
| 09/26/2022 | 3.9280 | 0.56% |
| 09/23/2022 | 3.9060 | 0.08% |
| 09/22/2022 | 3.9030 | 0.23% |
| 09/21/2022 | 3.8940 | 0.44% |
| 09/20/2022 | 3.8770 | 0.39% |
| 09/19/2022 | 3.8620 | -0.34% |
| 09/16/2022 | 3.8750 | -0.21% |
| 09/15/2022 | 3.8830 | 0.34% |
| 09/14/2022 | 3.8700 | 0.31% |
| 09/13/2022 | 3.8580 | 0.16% |
| 09/12/2022 | 3.8520 | -0.62% |
| 09/09/2022 | 3.8760 | 0.10% |
| 09/08/2022 | 3.8720 | -0.49% |
| 09/07/2022 | 3.8910 | -0.03% |
| 09/06/2022 | 3.8920 | 0.67% |
| 09/02/2022 | 3.8660 | 0.18% |
| 09/01/2022 | 3.8590 | 0.52% |
| 08/31/2022 | 3.8390 | 0.26% |
| 08/29/2022 | 3.8290 | -0.18% |
| 08/26/2022 | 3.8360 | -0.34% |
| 08/25/2022 | 3.8490 | -0.31% |
| 08/24/2022 | 3.8610 | 0.13% |
| 08/23/2022 | 3.8560 | -0.34% |
| 08/22/2022 | 3.8690 | 0.49% |
| 08/19/2022 | 3.8500 | 0.31% |
| 08/18/2022 | 3.8380 | 0 |
| < Soles 2022-08Soles 2022-10 > | ||