Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,052.2800 | -0.05% | 0.62% | 2.13% | -0.38% | 05/08/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2024 | 8,005.3200 | 0.14% |
| 03/26/2024 | 7,993.9300 | 0.10% |
| 03/25/2024 | 7,986.1900 | 0.44% |
| 03/22/2024 | 7,951.0900 | -0.35% |
| 03/21/2024 | 7,979.3600 | 0.32% |
| 03/20/2024 | 7,953.6900 | 0.03% |
| 03/19/2024 | 7,951.6700 | -0.04% |
| 03/18/2024 | 7,954.6400 | 0.06% |
| 03/15/2024 | 7,950.1000 | -0.06% |
| 03/14/2024 | 7,954.7300 | -0.45% |
| 03/13/2024 | 7,990.4800 | 0.20% |
| 03/12/2024 | 7,974.9000 | 0.14% |
| 03/11/2024 | 7,964.1000 | -0.27% |
| 03/08/2024 | 7,985.5300 | 0.20% |
| 03/07/2024 | 7,969.2300 | 0.49% |
| 03/06/2024 | 7,930.3700 | 0.16% |
| 03/05/2024 | 7,917.8800 | -0.13% |
| 03/04/2024 | 7,928.5000 | 0.00% |
| 02/29/2024 | 7,928.7900 | 0.45% |
| 02/28/2024 | 7,893.5800 | -0.25% |
| 02/27/2024 | 7,913.3700 | -0.03% |
| 02/26/2024 | 7,915.6100 | 0.39% |
| 02/23/2024 | 7,884.8100 | 0.17% |
| 02/22/2024 | 7,871.5000 | -0.06% |
| 02/21/2024 | 7,875.9600 | -0.22% |
| 02/20/2024 | 7,893.0900 | 0.40% |
| 02/19/2024 | 7,861.7400 | -0.04% |
| 02/16/2024 | 7,864.9700 | -0.03% |
| 02/15/2024 | 7,867.1900 | 0.63% |
| 02/14/2024 | 7,817.9700 | 0.16% |
| < Guaranies 2024-02Guaranies 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,487.7100 | 0.13% | 1.52% | 4.66% | 2.88% | 05/08/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2024 | 7,398.6300 | 0.24% |
| 03/26/2024 | 7,380.6000 | 0.14% |
| 03/25/2024 | 7,370.0500 | 0.24% |
| 03/22/2024 | 7,352.5900 | 0.13% |
| 03/21/2024 | 7,342.7400 | 0.18% |
| 03/20/2024 | 7,329.2400 | 0.11% |
| 03/19/2024 | 7,321.3100 | 0.18% |
| 03/18/2024 | 7,307.8900 | 0.08% |
| 03/15/2024 | 7,302.3800 | 0.03% |
| 03/14/2024 | 7,299.9300 | -0.04% |
| 03/13/2024 | 7,302.5800 | -0.03% |
| 03/12/2024 | 7,305.0300 | 0.19% |
| 03/11/2024 | 7,291.1300 | -0.02% |
| 03/08/2024 | 7,292.7200 | -0.02% |
| 03/07/2024 | 7,293.8200 | 0.09% |
| 03/06/2024 | 7,287.6000 | 0.01% |
| 03/05/2024 | 7,286.8400 | -0.19% |
| 03/04/2024 | 7,300.6400 | -0.06% |
| 02/29/2024 | 7,304.9500 | 0.20% |
| 02/28/2024 | 7,290.6400 | -0.15% |
| 02/27/2024 | 7,301.5000 | 0.05% |
| 02/26/2024 | 7,298.1800 | 0.16% |
| 02/23/2024 | 7,286.5800 | 0.11% |
| 02/22/2024 | 7,278.3200 | -0.03% |
| 02/21/2024 | 7,280.4200 | -0.13% |
| 02/20/2024 | 7,290.1900 | -0.19% |
| 02/19/2024 | 7,303.7300 | -0.05% |
| 02/16/2024 | 7,307.4100 | 0.14% |
| 02/15/2024 | 7,297.2700 | 0.04% |
| 02/14/2024 | 7,294.2400 | 0.08% |
| < Guaranies 2024-02Guaranies 2024-04 > | ||