Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 7,893.5800 | -0.25% |
| 02/27/2024 | 7,913.3700 | -0.03% |
| 02/26/2024 | 7,915.6100 | 0.39% |
| 02/23/2024 | 7,884.8100 | 0.17% |
| 02/22/2024 | 7,871.5000 | -0.06% |
| 02/21/2024 | 7,875.9600 | -0.22% |
| 02/20/2024 | 7,893.0900 | 0.40% |
| 02/19/2024 | 7,861.7400 | -0.04% |
| 02/16/2024 | 7,864.9700 | -0.03% |
| 02/15/2024 | 7,867.1900 | 0.63% |
| 02/14/2024 | 7,817.9700 | 0.16% |
| 02/13/2024 | 7,805.6500 | -0.44% |
| 02/12/2024 | 7,839.9500 | -0.27% |
| 02/09/2024 | 7,860.9500 | 0.27% |
| 02/08/2024 | 7,839.8000 | -0.16% |
| 02/07/2024 | 7,852.2600 | 0.26% |
| 02/06/2024 | 7,831.7800 | 0.29% |
| 02/05/2024 | 7,808.9400 | -0.40% |
| 02/02/2024 | 7,840.1900 | -0.38% |
| 02/01/2024 | 7,870.0900 | -0.60% |
| 01/31/2024 | 7,917.8000 | 0.29% |
| 01/30/2024 | 7,894.9600 | 0.38% |
| 01/29/2024 | 7,865.1200 | -0.53% |
| 01/26/2024 | 7,906.7300 | 0.09% |
| 01/25/2024 | 7,899.3600 | -0.84% |
| 01/24/2024 | 7,966.6600 | 0.59% |
| 01/23/2024 | 7,919.6800 | -0.51% |
| 01/22/2024 | 7,960.4600 | 0.10% |
| 01/19/2024 | 7,952.1900 | 0.32% |
| 01/18/2024 | 7,927.0000 | 0.10% |
| < Guaranies 2024-01Guaranies 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 7,290.6400 | -0.15% |
| 02/27/2024 | 7,301.5000 | 0.05% |
| 02/26/2024 | 7,298.1800 | 0.16% |
| 02/23/2024 | 7,286.5800 | 0.11% |
| 02/22/2024 | 7,278.3200 | -0.03% |
| 02/21/2024 | 7,280.4200 | -0.13% |
| 02/20/2024 | 7,290.1900 | -0.19% |
| 02/19/2024 | 7,303.7300 | -0.05% |
| 02/16/2024 | 7,307.4100 | 0.14% |
| 02/15/2024 | 7,297.2700 | 0.04% |
| 02/14/2024 | 7,294.2400 | 0.08% |
| 02/13/2024 | 7,288.1900 | 0.11% |
| 02/12/2024 | 7,280.1100 | -0.09% |
| 02/09/2024 | 7,286.7500 | 0.04% |
| 02/08/2024 | 7,284.0300 | -0.11% |
| 02/07/2024 | 7,292.2200 | 0.03% |
| 02/06/2024 | 7,290.1200 | 0.14% |
| 02/05/2024 | 7,279.7100 | 0.21% |
| 02/02/2024 | 7,264.1400 | -0.10% |
| 02/01/2024 | 7,271.6300 | -0.13% |
| 01/31/2024 | 7,280.7400 | -0.01% |
| 01/30/2024 | 7,281.8300 | 0.03% |
| 01/29/2024 | 7,279.8200 | 0.03% |
| 01/26/2024 | 7,277.9200 | -0.21% |
| 01/25/2024 | 7,293.2900 | -0.16% |
| 01/24/2024 | 7,304.8400 | 0.06% |
| 01/23/2024 | 7,300.5900 | -0.13% |
| 01/22/2024 | 7,309.8800 | -0.06% |
| 01/19/2024 | 7,314.3800 | 0.22% |
| 01/18/2024 | 7,298.5900 | 0.16% |
| < Guaranies 2024-01Guaranies 2024-03 > | ||