Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,053.1100 | 0.34% | 0.88% | 1.75% | -0.37% | 05/03/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 7,219.9600 | -0.43% |
| 03/30/2020 | 7,250.9300 | -0.28% |
| 03/27/2020 | 7,271.5400 | 0.21% |
| 03/26/2020 | 7,255.9700 | 1.70% |
| 03/25/2020 | 7,134.5900 | 0.17% |
| 03/24/2020 | 7,122.7000 | -0.25% |
| 03/23/2020 | 7,140.3800 | 0.56% |
| 03/20/2020 | 7,100.8700 | -0.07% |
| 03/19/2020 | 7,105.7800 | -0.87% |
| 03/18/2020 | 7,168.3400 | -0.86% |
| 03/17/2020 | 7,230.2400 | -0.98% |
| 03/16/2020 | 7,301.7100 | 0.27% |
| 03/13/2020 | 7,282.0800 | -0.36% |
| 03/12/2020 | 7,308.5700 | -1.90% |
| 03/11/2020 | 7,450.4000 | -0.21% |
| 03/10/2020 | 7,466.3900 | -0.82% |
| 03/09/2020 | 7,528.1700 | 1.73% |
| 03/06/2020 | 7,399.8500 | 1.20% |
| 03/05/2020 | 7,312.3400 | 0.96% |
| 03/04/2020 | 7,242.6800 | 0.00% |
| 03/03/2020 | 7,242.7200 | -0.21% |
| 03/02/2020 | 7,257.6800 | 1.70% |
| 02/28/2020 | 7,136.0400 | -0.38% |
| 02/27/2020 | 7,163.6000 | 1.26% |
| 02/26/2020 | 7,074.4500 | 0.05% |
| 02/25/2020 | 7,071.2300 | -0.54% |
| 02/24/2020 | 7,109.7200 | 0.30% |
| 02/21/2020 | 7,088.2100 | 0.20% |
| 02/20/2020 | 7,074.3100 | 0.36% |
| 02/19/2020 | 7,049.2400 | -0.13% |
| < Guaranies 2020-02Guaranies 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,480.1300 | -0.22% | 1.43% | 4.38% | 2.77% | 05/03/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 6,563.0000 | -0.26% |
| 03/30/2020 | 6,579.7900 | 0.28% |
| 03/27/2020 | 6,561.5800 | -0.31% |
| 03/26/2020 | 6,581.9800 | -0.10% |
| 03/25/2020 | 6,588.4100 | -0.17% |
| 03/24/2020 | 6,599.3700 | -0.56% |
| 03/23/2020 | 6,636.6600 | -0.14% |
| 03/20/2020 | 6,645.6400 | 0.02% |
| 03/19/2020 | 6,644.0200 | 0.67% |
| 03/18/2020 | 6,600.0700 | 0.18% |
| 03/17/2020 | 6,588.5200 | 0.22% |
| 03/16/2020 | 6,573.9700 | 0.13% |
| 03/13/2020 | 6,565.7600 | -0.29% |
| 03/12/2020 | 6,584.8900 | 0.06% |
| 03/11/2020 | 6,581.0400 | 0.03% |
| 03/10/2020 | 6,578.9000 | -0.17% |
| 03/09/2020 | 6,590.3600 | 0.83% |
| 03/06/2020 | 6,536.3900 | 0.02% |
| 03/05/2020 | 6,535.2900 | 0.24% |
| 03/04/2020 | 6,519.6500 | 0.14% |
| 03/03/2020 | 6,510.3100 | -0.16% |
| 03/02/2020 | 6,520.8300 | 0.17% |
| 02/28/2020 | 6,509.8000 | -0.25% |
| 02/27/2020 | 6,526.0100 | 0.17% |
| 02/26/2020 | 6,514.8300 | -0.12% |
| 02/25/2020 | 6,522.6700 | -0.42% |
| 02/24/2020 | 6,550.3200 | 0.16% |
| 02/21/2020 | 6,540.1500 | 0.00% |
| 02/20/2020 | 6,539.9900 | 0.10% |
| 02/19/2020 | 6,533.7300 | 0.10% |
| < Guaranies 2020-02Guaranies 2020-04 > | ||