Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,904.1500 | 0.04% | -0.59% | 0.52% | -2.22% | 04/22/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 7,099.7900 | 0.55% |
| 04/29/2020 | 7,060.9900 | -0.20% |
| 04/28/2020 | 7,074.8100 | -0.13% |
| 04/27/2020 | 7,083.8100 | 0.01% |
| 04/24/2020 | 7,082.8800 | 0.27% |
| 04/23/2020 | 7,063.8200 | 0.36% |
| 04/22/2020 | 7,038.3700 | 0.04% |
| 04/21/2020 | 7,035.4900 | -0.20% |
| 04/20/2020 | 7,049.7000 | -0.05% |
| 04/17/2020 | 7,053.1200 | 0.31% |
| 04/16/2020 | 7,031.4800 | -0.72% |
| 04/15/2020 | 7,082.3900 | -0.36% |
| 04/14/2020 | 7,107.8500 | 0.47% |
| 04/13/2020 | 7,074.6300 | 0.20% |
| 04/07/2020 | 7,060.8100 | 0.78% |
| 04/06/2020 | 7,005.9400 | -0.69% |
| 04/03/2020 | 7,054.4500 | -0.82% |
| 04/02/2020 | 7,112.6500 | -0.74% |
| 04/01/2020 | 7,165.5800 | -0.75% |
| 03/31/2020 | 7,219.9600 | -0.43% |
| 03/30/2020 | 7,250.9300 | -0.28% |
| 03/27/2020 | 7,271.5400 | 0.21% |
| 03/26/2020 | 7,255.9700 | 1.70% |
| 03/25/2020 | 7,134.5900 | 0.17% |
| 03/24/2020 | 7,122.7000 | -0.25% |
| 03/23/2020 | 7,140.3800 | 0.56% |
| 03/20/2020 | 7,100.8700 | -0.07% |
| 03/19/2020 | 7,105.7800 | -0.87% |
| 03/18/2020 | 7,168.3400 | -0.86% |
| 03/17/2020 | 7,230.2400 | -0.98% |
| < Guaranies 2020-03Guaranies 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,423.8300 | 0.10% | 0.97% | 3.61% | 2.00% | 04/22/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 6,500.4500 | -0.09% |
| 04/29/2020 | 6,506.6300 | -0.33% |
| 04/28/2020 | 6,528.3800 | -0.28% |
| 04/27/2020 | 6,546.9600 | -0.19% |
| 04/24/2020 | 6,559.4400 | 0.43% |
| 04/23/2020 | 6,531.5000 | 0.48% |
| 04/22/2020 | 6,500.1600 | 0.29% |
| 04/21/2020 | 6,481.3400 | -0.03% |
| 04/20/2020 | 6,483.0800 | 0.02% |
| 04/17/2020 | 6,481.4600 | -0.13% |
| 04/16/2020 | 6,489.6000 | -0.09% |
| 04/15/2020 | 6,495.2200 | 0.23% |
| 04/14/2020 | 6,480.5300 | -0.05% |
| 04/13/2020 | 6,483.9400 | -0.02% |
| 04/07/2020 | 6,485.5400 | -0.04% |
| 04/06/2020 | 6,488.1800 | -0.80% |
| 04/03/2020 | 6,540.3800 | -0.22% |
| 04/02/2020 | 6,554.8300 | -0.02% |
| 04/01/2020 | 6,555.8800 | -0.11% |
| 03/31/2020 | 6,563.0000 | -0.26% |
| 03/30/2020 | 6,579.7900 | 0.28% |
| 03/27/2020 | 6,561.5800 | -0.31% |
| 03/26/2020 | 6,581.9800 | -0.10% |
| 03/25/2020 | 6,588.4100 | -0.17% |
| 03/24/2020 | 6,599.3700 | -0.56% |
| 03/23/2020 | 6,636.6600 | -0.14% |
| 03/20/2020 | 6,645.6400 | 0.02% |
| 03/19/2020 | 6,644.0200 | 0.67% |
| 03/18/2020 | 6,600.0700 | 0.18% |
| 03/17/2020 | 6,588.5200 | 0.22% |
| < Guaranies 2020-03Guaranies 2020-05 > | ||