Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2288 | -0.39% | -1.46% | -11.11% | -8.00% | 09/20/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
08/29/2024 | 0.2306 | 0.22% |
08/27/2024 | 0.2301 | -0.43% |
08/23/2024 | 0.2311 | 0.17% |
08/22/2024 | 0.2307 | -0.30% |
08/21/2024 | 0.2314 | -0.34% |
08/20/2024 | 0.2322 | -0.34% |
08/19/2024 | 0.2330 | -0.38% |
08/15/2024 | 0.2339 | -0.26% |
08/14/2024 | 0.2345 | -0.68% |
08/12/2024 | 0.2361 | 0 |
08/11/2024 | 0.2361 | 0.13% |
08/08/2024 | 0.2358 | -0.30% |
08/07/2024 | 0.2365 | -0.08% |
08/05/2024 | 0.2367 | -1.05% |
08/02/2024 | 0.2392 | 0.21% |
08/01/2024 | 0.2387 | -0.08% |
07/31/2024 | 0.2389 | 0 |
07/30/2024 | 0.2389 | 0.34% |
07/29/2024 | 0.2381 | -0.25% |
07/25/2024 | 0.2387 | 0.34% |
07/22/2024 | 0.2379 | -0.04% |
07/19/2024 | 0.2380 | 0.08% |
07/18/2024 | 0.2378 | -0.17% |
07/16/2024 | 0.2382 | 0.04% |
07/15/2024 | 0.2381 | -0.25% |
07/12/2024 | 0.2387 | -0.50% |
07/10/2024 | 0.2399 | 0.04% |
07/09/2024 | 0.2398 | -0.08% |
07/08/2024 | 0.2400 | -0.04% |
07/05/2024 | 0.2401 | -0.83% |
< Kinas 2024-07Kinas 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2556 | -0.04% | -0.66% | -7.05% | -4.80% | 09/20/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
08/29/2024 | 0.2568 | -0.04% |
08/27/2024 | 0.2569 | -0.04% |
08/23/2024 | 0.2570 | -0.04% |
08/22/2024 | 0.2571 | -0.04% |
08/21/2024 | 0.2572 | -0.04% |
08/20/2024 | 0.2573 | -0.04% |
08/19/2024 | 0.2574 | -0.04% |
08/15/2024 | 0.2575 | -0.04% |
08/14/2024 | 0.2576 | -0.08% |
08/12/2024 | 0.2578 | 0 |
08/11/2024 | 0.2578 | -0.04% |
08/08/2024 | 0.2579 | -0.04% |
08/07/2024 | 0.2580 | -0.08% |
08/05/2024 | 0.2582 | -0.04% |
08/02/2024 | 0.2583 | 0 |
08/01/2024 | 0.2583 | -0.04% |
07/31/2024 | 0.2584 | -0.04% |
07/30/2024 | 0.2585 | -0.04% |
07/29/2024 | 0.2586 | -0.08% |
07/25/2024 | 0.2588 | -0.08% |
07/22/2024 | 0.2590 | -0.04% |
07/19/2024 | 0.2591 | -0.04% |
07/18/2024 | 0.2592 | -0.04% |
07/16/2024 | 0.2593 | -0.04% |
07/15/2024 | 0.2594 | 0 |
07/12/2024 | 0.2594 | -0.04% |
07/10/2024 | 0.2595 | -0.04% |
07/09/2024 | 0.2596 | -0.04% |
07/08/2024 | 0.2597 | -0.04% |
07/05/2024 | 0.2598 | -0.04% |
< Kinas 2024-07Kinas 2024-09 > |