Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2288 | -0.39% | -1.46% | -11.11% | -8.00% | 09/20/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 0.2432 | 0.04% |
06/26/2024 | 0.2431 | 0.33% |
06/25/2024 | 0.2423 | -0.37% |
06/24/2024 | 0.2432 | 0.29% |
06/20/2024 | 0.2425 | 0 |
06/19/2024 | 0.2425 | -0.12% |
06/18/2024 | 0.2428 | 0.04% |
06/14/2024 | 0.2427 | 0.66% |
06/13/2024 | 0.2411 | -0.58% |
06/12/2024 | 0.2425 | 0.17% |
06/11/2024 | 0.2421 | 1.17% |
06/07/2024 | 0.2393 | -0.13% |
06/06/2024 | 0.2396 | -0.04% |
06/05/2024 | 0.2397 | 0.17% |
06/04/2024 | 0.2393 | -0.46% |
06/03/2024 | 0.2404 | -0.29% |
05/31/2024 | 0.2411 | 0.21% |
05/29/2024 | 0.2406 | 0.25% |
05/28/2024 | 0.2400 | -0.25% |
05/27/2024 | 0.2406 | -0.41% |
05/24/2024 | 0.2416 | 0.17% |
05/23/2024 | 0.2412 | 0.29% |
05/22/2024 | 0.2405 | -0.04% |
05/21/2024 | 0.2406 | 0.25% |
05/20/2024 | 0.2400 | -0.08% |
05/17/2024 | 0.2402 | 0 |
05/16/2024 | 0.2402 | -0.54% |
05/15/2024 | 0.2415 | -0.37% |
05/14/2024 | 0.2424 | -0.12% |
05/13/2024 | 0.2427 | 0 |
< Kinas 2024-05Kinas 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2556 | -0.04% | -0.66% | -7.05% | -4.80% | 09/20/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 0.2600 | -0.04% |
06/26/2024 | 0.2601 | 0 |
06/25/2024 | 0.2601 | -0.04% |
06/24/2024 | 0.2602 | -0.04% |
06/20/2024 | 0.2603 | 0 |
06/19/2024 | 0.2603 | -0.04% |
06/18/2024 | 0.2604 | 0 |
06/14/2024 | 0.2604 | -0.04% |
06/13/2024 | 0.2605 | 0 |
06/12/2024 | 0.2605 | -0.04% |
06/11/2024 | 0.2606 | 0 |
06/07/2024 | 0.2606 | -0.04% |
06/06/2024 | 0.2607 | 0 |
06/05/2024 | 0.2607 | -0.04% |
06/04/2024 | 0.2608 | 0 |
06/03/2024 | 0.2608 | 0 |
05/31/2024 | 0.2608 | -0.04% |
05/29/2024 | 0.2609 | -0.04% |
05/28/2024 | 0.2610 | 0 |
05/27/2024 | 0.2610 | -0.04% |
05/24/2024 | 0.2611 | 0 |
05/23/2024 | 0.2611 | 0 |
05/22/2024 | 0.2611 | -0.04% |
05/21/2024 | 0.2612 | 0 |
05/20/2024 | 0.2612 | -0.04% |
05/17/2024 | 0.2613 | 0 |
05/16/2024 | 0.2613 | -0.04% |
05/15/2024 | 0.2614 | 0 |
05/14/2024 | 0.2614 | -0.04% |
05/13/2024 | 0.2615 | 0 |
< Kinas 2024-05Kinas 2024-07 > |