Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.2288 | -0.39% | -1.46% | -11.11% | -8.00% | 09/20/2024 |
Exchange rate Euro / Kinas
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2024 | 0.2452 | 0.04% |
| 04/26/2024 | 0.2451 | -0.45% |
| 04/24/2024 | 0.2462 | -0.32% |
| 04/22/2024 | 0.2470 | -0.28% |
| 04/19/2024 | 0.2477 | 1.10% |
| 04/18/2024 | 0.2450 | -0.37% |
| 04/17/2024 | 0.2459 | -0.32% |
| 04/16/2024 | 0.2467 | 0.20% |
| 04/15/2024 | 0.2462 | 0.16% |
| 04/14/2024 | 0.2458 | 0.16% |
| 04/11/2024 | 0.2454 | 0.53% |
| 03/12/2024 | 0.2441 | -0.89% |
| 02/21/2024 | 0.2463 | -0.36% |
| 02/19/2024 | 0.2472 | -0.20% |
| 02/05/2024 | 0.2477 | 0.98% |
| 01/23/2024 | 0.2453 | -0.08% |
| 01/18/2024 | 0.2455 | 0.08% |
| 01/04/2024 | 0.2453 | -1.37% |
| 12/06/2023 | 0.2487 | 0.69% |
| 12/04/2023 | 0.2470 | 0.37% |
| 12/01/2023 | 0.2461 | 0.82% |
| 11/29/2023 | 0.2441 | -0.45% |
| 11/27/2023 | 0.2452 | -0.41% |
| 11/22/2023 | 0.2462 | 0.45% |
| 11/21/2023 | 0.2451 | -0.33% |
| 11/20/2023 | 0.2459 | -3.53% |
| 10/12/2023 | 0.2549 | -1.32% |
| 09/25/2023 | 0.2583 | 0.35% |
| 09/20/2023 | 0.2574 | 1.42% |
| 08/22/2023 | 0.2538 | -0.74% |
| < Kinas 2023-08Kinas 2024-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.2556 | -0.04% | -0.66% | -7.05% | -4.80% | 09/20/2024 |
Exchange rate USD / Kinas
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2024 | 0.2629 | 0 |
| 04/26/2024 | 0.2629 | -0.19% |
| 04/24/2024 | 0.2634 | 0 |
| 04/22/2024 | 0.2634 | 0 |
| 04/19/2024 | 0.2634 | 0 |
| 04/18/2024 | 0.2634 | 0 |
| 04/17/2024 | 0.2634 | -0.38% |
| 04/16/2024 | 0.2644 | 0 |
| 04/15/2024 | 0.2644 | -0.04% |
| 04/14/2024 | 0.2645 | 0 |
| 04/11/2024 | 0.2645 | -0.41% |
| 03/12/2024 | 0.2656 | -0.26% |
| 02/21/2024 | 0.2663 | -0.04% |
| 02/19/2024 | 0.2664 | -0.22% |
| 02/05/2024 | 0.2670 | -0.19% |
| 01/23/2024 | 0.2675 | -0.04% |
| 01/18/2024 | 0.2676 | -0.19% |
| 01/04/2024 | 0.2681 | -0.15% |
| 12/06/2023 | 0.2685 | 0 |
| 12/04/2023 | 0.2685 | 0 |
| 12/01/2023 | 0.2685 | 0 |
| 11/29/2023 | 0.2685 | 0 |
| 11/27/2023 | 0.2685 | 0 |
| 11/22/2023 | 0.2685 | 0 |
| 11/21/2023 | 0.2685 | 0 |
| 11/20/2023 | 0.2685 | -0.92% |
| 10/12/2023 | 0.2710 | -1.45% |
| 09/25/2023 | 0.2750 | 0 |
| 09/20/2023 | 0.2750 | -0.72% |
| 08/22/2023 | 0.2770 | -0.36% |
| < Kinas 2023-08Kinas 2024-05 > | ||