1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.75700.50%1.44%1.79%4.59%05/08/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
03/28/202411.69900.14%
03/27/202411.68250.49%
03/26/202411.62600.18%
03/25/202411.6050-0.10%
03/22/202411.61700.64%
03/21/202411.5430-0.25%
03/20/202411.5725-0.22%
03/19/202411.59850.36%
03/18/202411.55650.31%
03/15/202411.52050.47%
03/14/202411.4670-0.12%
03/13/202411.48050.12%
03/12/202411.46730.23%
03/11/202411.44050.89%
03/08/202411.3395-0.48%
03/07/202411.3940-0.65%
03/06/202411.4680-0.06%
03/05/202411.47500.37%
03/04/202411.4325-0.09%
03/01/202411.4430-0.43%
02/29/202411.49200.21%
02/28/202411.46750.32%
02/27/202411.43100.02%
02/26/202411.42850.35%
02/23/202411.38900.29%
02/22/202411.35600.19%
02/21/202411.33450.06%
02/20/202411.32750.20%
02/19/202411.3045-0.45%
02/16/202411.3555-0.05%
< Norwegian krones 2024-02Norwegian krones 2024-04 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.86570.36%1.41%2.77%7.35%05/07/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
03/29/202410.8299-0.11%
03/28/202410.84180.51%
03/27/202410.78670.41%
03/26/202410.74290.32%
03/25/202410.7086-0.33%
03/22/202410.74420.59%
03/21/202410.68140.20%
03/20/202410.65980.05%
03/19/202410.65490.12%
03/18/202410.64250.38%
03/15/202410.60190.43%
03/14/202410.55610.75%
03/13/202410.4771-0.47%
03/12/202410.52650.58%
03/11/202410.46580.52%
03/08/202410.4118-0.02%
03/07/202410.4143-0.63%
03/06/202410.4798-0.70%
03/05/202410.55380.03%
03/04/202410.55080.26%
03/01/202410.5231-0.80%
02/29/202410.60810.31%
02/28/202410.57500.48%
02/27/202410.52400.13%
02/26/202410.5099-0.17%
02/23/202410.52810.16%
02/22/202410.51110.32%
02/21/202410.4779-0.02%
02/20/202410.4805-0.33%
02/16/202410.5154-0.29%
< Norwegian krones 2024-02Norwegian krones 2024-04 >
Exchange rate USD / Norwegian krones