1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7575-0.25%0.29%3.49%4.60%09/27/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
11/30/202210.2648-0.64%
11/29/202210.3313-0.32%
11/28/202210.36400.64%
11/25/202210.2985-0.44%
11/24/202210.3435-0.22%
11/23/202210.3659-0.75%
11/22/202210.4445-0.43%
11/21/202210.48980.04%
11/18/202210.4860-0.11%
11/17/202210.49801.26%
11/16/202210.36750.10%
11/15/202210.35700.41%
11/14/202210.31430.49%
11/11/202210.2635-0.95%
11/10/202210.36150.38%
11/09/202210.32200.41%
11/08/202210.27950.23%
11/07/202210.25550.53%
11/04/202210.2019-1.47%
11/03/202210.35431.13%
11/02/202210.23880.54%
11/01/202210.1835-1.16%
10/31/202210.30280.32%
10/28/202210.2695-0.70%
10/27/202210.34200.01%
10/26/202210.3408-0.48%
10/25/202210.3910-0.01%
10/24/202210.3920-0.38%
10/21/202210.43150.28%
10/20/202210.40200.19%
< Norwegian krones 2022-10Norwegian krones 2022-12 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5373-0.27%0.51%-1.89%4.10%09/27/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
11/30/20229.9400-0.55%
11/29/20229.99460.22%
11/28/20229.97260.98%
11/25/20229.8763-1.11%
11/23/20229.9869-1.56%
11/22/202210.1456-1.45%
11/21/202210.29531.11%
11/18/202210.18190.27%
11/17/202210.15451.42%
11/16/202210.01280.52%
11/15/20229.9610-0.62%
11/14/202210.02360.67%
11/11/20229.9568-1.48%
11/10/202210.1068-2.20%
11/09/202210.33371.47%
11/08/202210.1836-0.66%
11/07/202210.2514-3.01%
11/04/202210.56900.01%
11/03/202210.56761.92%
11/02/202210.36890.16%
11/01/202210.3520-0.42%
10/31/202210.39540.30%
10/28/202210.36381.15%
10/27/202210.2455-0.09%
10/26/202210.2547-1.27%
10/25/202210.3861-1.25%
10/24/202210.5174-0.13%
10/21/202210.5309-0.48%
10/20/202210.5816-0.34%
10/19/202210.61740.29%
< Norwegian krones 2022-10Norwegian krones 2022-12 >
Exchange rate USD / Norwegian krones