1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.3265-0.20%-1.47%-4.47%0.77%06/25/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/30/202210.58381.26%
09/29/202210.4518-0.06%
09/28/202210.45761.07%
09/27/202210.3473-0.11%
09/26/202210.35851.22%
09/23/202210.2335-0.01%
09/22/202210.2350-0.49%
09/21/202210.28580.12%
09/20/202210.2730-0.09%
09/19/202210.28260.82%
09/16/202210.19850.77%
09/15/202210.12030.08%
09/14/202210.11251.14%
09/13/20229.99880.27%
09/12/20229.9718-0.12%
09/09/20229.9836-0.77%
09/08/202210.06151.14%
09/07/20229.94830.54%
09/06/20229.8945-0.24%
09/05/20229.9188-0.85%
09/02/202210.0035-0.09%
09/01/202210.01300.75%
08/31/20229.93881.88%
08/30/20229.7553-0.12%
08/29/20229.76751.04%
08/26/20229.66700.28%
08/25/20229.64000.04%
08/24/20229.6360-1.11%
08/23/20229.7438-0.29%
08/22/20229.7719-0.71%
< Norwegian krones 2022-08Norwegian krones 2022-10 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.57690.07%0.07%-2.65%4.49%06/24/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
09/30/202210.87191.38%
09/29/202210.7241-0.09%
09/28/202210.7339-0.43%
09/27/202210.7801-0.06%
09/26/202210.78631.79%
09/23/202210.59631.83%
09/22/202210.40580.88%
09/21/202210.31490.04%
09/20/202210.31070.45%
09/19/202210.26490.50%
09/16/202210.21430.56%
09/15/202210.15730.68%
09/14/202210.08840.20%
09/13/202210.06821.54%
09/12/20229.91540.05%
09/09/20229.9101-1.65%
09/08/202210.07650.30%
09/07/202210.04600.49%
09/06/20229.99710.48%
09/02/20229.9497-1.03%
09/01/202210.05341.52%
08/31/20229.90311.05%
08/30/20229.80020.54%
08/29/20229.74740.38%
08/26/20229.71030.16%
08/25/20229.69500.14%
08/24/20229.6815-0.27%
08/23/20229.7077-1.39%
08/22/20229.84430.38%
08/19/20229.80691.01%
< Norwegian krones 2022-08Norwegian krones 2022-10 >
Exchange rate USD / Norwegian krones