1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.4025-0.25%-2.39%-0.64%1.44%06/14/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
08/31/20229.93881.88%
08/30/20229.7553-0.12%
08/29/20229.76751.04%
08/26/20229.66700.28%
08/25/20229.64000.04%
08/24/20229.6360-1.11%
08/23/20229.7438-0.29%
08/22/20229.7719-0.71%
08/19/20229.84180.14%
08/18/20229.8283-0.15%
08/17/20229.84280
08/16/20229.8428-0.29%
08/15/20229.87100.59%
08/12/20229.81300.09%
08/11/20229.8040-1.09%
08/10/20229.9118-0.25%
08/09/20229.9365-0.04%
08/08/20229.9405-0.42%
08/05/20229.98200.76%
08/04/20229.90650.33%
08/03/20229.8743-0.57%
08/02/20229.93050.68%
08/01/20229.8638-0.14%
07/29/20229.8773-0.21%
07/28/20229.8983-0.58%
07/27/20229.9558-0.55%
07/26/202210.0105-0.59%
07/25/202210.0704-0.78%
07/22/202210.1498-0.25%
07/21/202210.17500.42%
< Norwegian krones 2022-07Norwegian krones 2022-09 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6705-0.32%-1.38%1.09%5.42%06/14/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
08/31/20229.90311.05%
08/30/20229.80020.54%
08/29/20229.74740.38%
08/26/20229.71030.16%
08/25/20229.69500.14%
08/24/20229.6815-0.27%
08/23/20229.7077-1.39%
08/22/20229.84430.38%
08/19/20229.80691.01%
08/18/20229.7092-0.21%
08/17/20229.72920.50%
08/16/20229.6806-0.01%
08/15/20229.68191.13%
08/12/20229.57400.85%
08/11/20229.4932-0.14%
08/10/20229.5061-2.12%
08/09/20229.7120-0.14%
08/08/20229.7255-0.87%
08/05/20229.81100.69%
08/04/20229.74330.16%
08/03/20229.7273-0.05%
08/02/20229.73261.26%
08/01/20229.6119-0.63%
07/29/20229.6728-0.99%
07/28/20229.7695-0.82%
07/27/20229.8502-0.53%
07/26/20229.90280.60%
07/25/20229.8442-0.69%
07/22/20229.9130-0.61%
07/21/20229.97400.32%
< Norwegian krones 2022-07Norwegian krones 2022-09 >
Exchange rate USD / Norwegian krones