Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7575 | -0.25% | 0.29% | 3.49% | 4.60% | 09/27/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 10.3028 | 0.32% |
| 10/28/2022 | 10.2695 | -0.70% |
| 10/27/2022 | 10.3420 | 0.01% |
| 10/26/2022 | 10.3408 | -0.48% |
| 10/25/2022 | 10.3910 | -0.01% |
| 10/24/2022 | 10.3920 | -0.38% |
| 10/21/2022 | 10.4315 | 0.28% |
| 10/20/2022 | 10.4020 | 0.19% |
| 10/19/2022 | 10.3823 | 0.28% |
| 10/18/2022 | 10.3528 | 0.10% |
| 10/17/2022 | 10.3420 | 0.09% |
| 10/14/2022 | 10.3323 | -0.20% |
| 10/13/2022 | 10.3525 | -0.60% |
| 10/12/2022 | 10.4145 | -0.09% |
| 10/11/2022 | 10.4235 | 0.83% |
| 10/10/2022 | 10.3378 | -1.07% |
| 10/07/2022 | 10.4498 | 0.21% |
| 10/06/2022 | 10.4278 | -0.55% |
| 10/05/2022 | 10.4858 | -0.05% |
| 10/04/2022 | 10.4915 | -0.70% |
| 10/03/2022 | 10.5655 | -0.17% |
| 09/30/2022 | 10.5838 | 1.26% |
| 09/29/2022 | 10.4518 | -0.06% |
| 09/28/2022 | 10.4576 | 1.07% |
| 09/27/2022 | 10.3473 | -0.11% |
| 09/26/2022 | 10.3585 | 1.22% |
| 09/23/2022 | 10.2335 | -0.01% |
| 09/22/2022 | 10.2350 | -0.49% |
| 09/21/2022 | 10.2858 | 0.12% |
| 09/20/2022 | 10.2730 | -0.09% |
| < Norwegian krones 2022-09Norwegian krones 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5373 | -0.27% | 0.51% | -1.89% | 4.10% | 09/27/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 10.3954 | 0.30% |
| 10/28/2022 | 10.3638 | 1.15% |
| 10/27/2022 | 10.2455 | -0.09% |
| 10/26/2022 | 10.2547 | -1.27% |
| 10/25/2022 | 10.3861 | -1.25% |
| 10/24/2022 | 10.5174 | -0.13% |
| 10/21/2022 | 10.5309 | -0.48% |
| 10/20/2022 | 10.5816 | -0.34% |
| 10/19/2022 | 10.6174 | 0.29% |
| 10/18/2022 | 10.5869 | 0.70% |
| 10/17/2022 | 10.5137 | -1.41% |
| 10/14/2022 | 10.6639 | 0.73% |
| 10/13/2022 | 10.5870 | -1.76% |
| 10/12/2022 | 10.7769 | 1.14% |
| 10/11/2022 | 10.6559 | -0.14% |
| 10/07/2022 | 10.6709 | -0.20% |
| 10/06/2022 | 10.6927 | 0.92% |
| 10/05/2022 | 10.5955 | 1.10% |
| 10/04/2022 | 10.4798 | -2.15% |
| 10/03/2022 | 10.7097 | -1.49% |
| 09/30/2022 | 10.8719 | 1.38% |
| 09/29/2022 | 10.7241 | -0.09% |
| 09/28/2022 | 10.7339 | -0.43% |
| 09/27/2022 | 10.7801 | -0.06% |
| 09/26/2022 | 10.7863 | 1.79% |
| 09/23/2022 | 10.5963 | 1.83% |
| 09/22/2022 | 10.4058 | 0.88% |
| 09/21/2022 | 10.3149 | 0.04% |
| 09/20/2022 | 10.3107 | 0.45% |
| 09/19/2022 | 10.2649 | 0.50% |
| < Norwegian krones 2022-09Norwegian krones 2022-11 > | ||