Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6735 | -0.41% | 0.93% | 1.08% | 3.85% | 05/10/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 10.0983 | -0.27% |
| 05/30/2022 | 10.1256 | -0.52% |
| 05/27/2022 | 10.1790 | -0.90% |
| 05/26/2022 | 10.2715 | 0.01% |
| 05/25/2022 | 10.2704 | -0.18% |
| 05/24/2022 | 10.2890 | 0.36% |
| 05/23/2022 | 10.2520 | -0.10% |
| 05/20/2022 | 10.2620 | -0.47% |
| 05/19/2022 | 10.3102 | 0.96% |
| 05/18/2022 | 10.2125 | 0.34% |
| 05/17/2022 | 10.1780 | -0.40% |
| 05/16/2022 | 10.2188 | 0.14% |
| 05/13/2022 | 10.2043 | -0.83% |
| 05/12/2022 | 10.2898 | 1.09% |
| 05/11/2022 | 10.1793 | -0.51% |
| 05/10/2022 | 10.2315 | 1.72% |
| 05/09/2022 | 10.0583 | 0.78% |
| 05/06/2022 | 9.9808 | 1.37% |
| 05/05/2022 | 9.8463 | -0.58% |
| 05/04/2022 | 9.9042 | -0.05% |
| 05/03/2022 | 9.9090 | -0.16% |
| 05/02/2022 | 9.9248 | 1.77% |
| 04/29/2022 | 9.7525 | -1.48% |
| 04/28/2022 | 9.8990 | 1.18% |
| 04/27/2022 | 9.7838 | -0.11% |
| 04/26/2022 | 9.7943 | 0.95% |
| 04/25/2022 | 9.7018 | 0.79% |
| 04/22/2022 | 9.6255 | 0.49% |
| 04/21/2022 | 9.5788 | 0.36% |
| 04/20/2022 | 9.5443 | 0.23% |
| < Norwegian krones 2022-04Norwegian krones 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9439 | 0.72% | 2.26% | 4.38% | 8.12% | 05/08/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 9.3607 | -1.35% |
| 05/27/2022 | 9.4887 | -0.78% |
| 05/26/2022 | 9.5635 | -0.62% |
| 05/25/2022 | 9.6234 | 0.57% |
| 05/24/2022 | 9.5690 | -0.41% |
| 05/23/2022 | 9.6085 | -1.50% |
| 05/20/2022 | 9.7548 | 0.56% |
| 05/19/2022 | 9.7008 | -0.98% |
| 05/18/2022 | 9.7965 | 1.27% |
| 05/17/2022 | 9.6738 | -1.37% |
| 05/16/2022 | 9.8086 | 0.27% |
| 05/13/2022 | 9.7819 | -1.08% |
| 05/12/2022 | 9.8885 | 2.07% |
| 05/11/2022 | 9.6884 | -0.40% |
| 05/10/2022 | 9.7277 | 0.81% |
| 05/09/2022 | 9.6495 | 2.04% |
| 05/06/2022 | 9.4562 | -0.59% |
| 05/05/2022 | 9.5126 | 1.13% |
| 05/04/2022 | 9.4060 | 0.18% |
| 05/03/2022 | 9.3895 | -0.52% |
| 05/02/2022 | 9.4390 | 1.17% |
| 04/29/2022 | 9.3300 | -0.88% |
| 04/28/2022 | 9.4133 | 0.69% |
| 04/27/2022 | 9.3489 | 1.36% |
| 04/26/2022 | 9.2237 | 0.68% |
| 04/25/2022 | 9.1610 | 2.47% |
| 04/22/2022 | 8.9400 | 0.92% |
| 04/21/2022 | 8.8589 | 0.63% |
| 04/20/2022 | 8.8038 | -0.18% |
| 04/19/2022 | 8.8195 | -0.39% |
| < Norwegian krones 2022-04Norwegian krones 2022-06 > | ||