1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.68000.06%0.80%0.42%3.91%05/13/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
04/29/20229.7525-1.48%
04/28/20229.89901.18%
04/27/20229.7838-0.11%
04/26/20229.79430.95%
04/25/20229.70180.79%
04/22/20229.62550.49%
04/21/20229.57880.36%
04/20/20229.54430.23%
04/19/20229.5228-0.09%
04/14/20229.5313-0.40%
04/13/20229.56930.31%
04/12/20229.5395-0.09%
04/11/20229.54780.42%
04/08/20229.5080-0.54%
04/07/20229.55950.08%
04/06/20229.55230.13%
04/05/20229.5398-0.10%
04/04/20229.5489-1.18%
04/01/20229.6628-0.50%
03/31/20229.71100.74%
03/30/20229.63980.42%
03/29/20229.59950.92%
03/28/20229.5123-0.09%
03/25/20229.52050.30%
03/24/20229.4923-1.56%
03/23/20229.64250.20%
03/22/20229.6233-0.35%
03/21/20229.6575-0.38%
03/18/20229.6940-0.88%
03/17/20229.7800-0.19%
< Norwegian krones 2022-03Norwegian krones 2022-05 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8299-1.04%-0.09%3.07%6.99%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
04/29/20229.3300-0.88%
04/28/20229.41330.69%
04/27/20229.34891.36%
04/26/20229.22370.68%
04/25/20229.16102.47%
04/22/20228.94000.92%
04/21/20228.85890.63%
04/20/20228.8038-0.18%
04/19/20228.8195-0.39%
04/18/20228.85440.58%
04/15/20228.8032-0.13%
04/14/20228.81490.48%
04/13/20228.77290.33%
04/12/20228.7439-0.73%
04/11/20228.80821.33%
04/08/20228.6926-1.37%
04/07/20228.81320.91%
04/06/20228.7337-0.01%
04/05/20228.73430.28%
04/04/20228.7101-0.36%
04/01/20228.7420-0.19%
03/31/20228.75872.14%
03/30/20228.5756-0.91%
03/29/20228.6547-0.80%
03/28/20228.72471.06%
03/25/20228.6330-0.26%
03/24/20228.6557-0.61%
03/23/20228.7087-0.52%
03/22/20228.75410.35%
03/21/20228.7232-0.35%
< Norwegian krones 2022-03Norwegian krones 2022-05 >
Exchange rate USD / Norwegian krones