1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6735-0.41%0.93%1.08%3.85%05/10/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/30/202110.16500.22%
09/29/202110.14300.41%
09/28/202110.10200.36%
09/27/202110.0655-0.23%
09/24/202110.08900.03%
09/23/202110.0860-0.40%
09/22/202110.1268-0.55%
09/21/202110.1828-0.59%
09/20/202110.24301.21%
09/17/202110.1208-0.08%
09/16/202110.1293-0.12%
09/15/202110.1418-0.32%
09/14/202110.1745-0.14%
09/13/202110.1885-0.14%
09/10/202110.2028-0.60%
09/09/202110.26480.00%
09/08/202110.2650-0.33%
09/07/202110.29900.26%
09/06/202110.2728-0.01%
09/03/202110.2738-0.19%
09/02/202110.29380.30%
09/01/202110.26330.03%
08/31/202110.26000.20%
08/30/202110.2395-1.14%
08/27/202110.3575-0.04%
08/26/202110.3615-0.24%
08/25/202110.3863-0.13%
08/24/202110.4003-0.83%
08/23/202110.4870-1.07%
08/20/202110.60000.52%
< Norwegian krones 2021-08Norwegian krones 2021-10 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.94390.72%2.26%4.38%8.12%05/08/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
09/30/20218.7402-0.06%
09/29/20218.74510.84%
09/28/20218.67260.81%
09/27/20218.60310.05%
09/24/20218.59860.32%
09/23/20218.5711-0.55%
09/22/20218.6188-0.71%
09/21/20218.6807-0.50%
09/20/20218.72410.40%
09/17/20218.68910.58%
09/16/20218.63910.60%
09/15/20218.5877-0.34%
09/14/20218.6168-0.29%
09/13/20218.6416-0.11%
09/10/20218.6511-0.08%
09/09/20218.6583-0.68%
09/08/20218.71720.48%
09/07/20218.67570.15%
09/03/20218.66290.17%
09/02/20218.6480-0.40%
09/01/20218.6828-0.14%
08/31/20218.69530.43%
08/30/20218.6580-0.72%
08/27/20218.7210-1.12%
08/26/20218.8202-0.02%
08/25/20218.8219-0.23%
08/24/20218.8419-0.77%
08/23/20218.9102-1.42%
08/20/20219.03860.39%
08/19/20219.00391.13%
< Norwegian krones 2021-08Norwegian krones 2021-10 >
Exchange rate USD / Norwegian krones