1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7080-1.14%0.43%-1.50%4.16%05/03/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/29/20219.74950.03%
10/28/20219.74680.10%
10/27/20219.73680.56%
10/26/20219.6828-0.28%
10/25/20219.70980.02%
10/22/20219.70750.01%
10/21/20219.7065-0.38%
10/20/20219.74350.10%
10/19/20219.7340-0.31%
10/18/20219.76430.02%
10/15/20219.7625-0.31%
10/14/20219.7928-0.64%
10/13/20219.8555-0.05%
10/12/20219.8608-0.28%
10/11/20219.88800.03%
10/08/20219.8855-0.54%
10/07/20219.93880.16%
10/06/20219.92300.08%
10/05/20219.9155-0.62%
10/04/20219.9770-0.43%
10/01/202110.0204-1.42%
09/30/202110.16500.22%
09/29/202110.14300.41%
09/28/202110.10200.36%
09/27/202110.0655-0.23%
09/24/202110.08900.03%
09/23/202110.0860-0.40%
09/22/202110.1268-0.55%
09/21/202110.1828-0.59%
09/20/202110.24301.21%
< Norwegian krones 2021-09Norwegian krones 2021-11 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.89728.21%1.67%1.20%7.66%05/03/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
10/29/20218.45451.51%
10/28/20218.3286-0.93%
10/27/20218.40640.55%
10/26/20218.36080.14%
10/25/20218.3491-0.25%
10/22/20218.37010.26%
10/21/20218.3484-0.01%
10/20/20218.3492-0.07%
10/19/20218.3550-0.82%
10/18/20218.42420.01%
10/15/20218.4231-0.35%
10/14/20218.4525-0.79%
10/13/20218.5201-0.32%
10/12/20218.54760.07%
10/08/20218.5414-0.24%
10/07/20218.5620-0.38%
10/06/20218.59500.86%
10/05/20218.5219-0.61%
10/04/20218.5741-0.58%
10/01/20218.6241-1.33%
09/30/20218.7402-0.06%
09/29/20218.74510.84%
09/28/20218.67260.81%
09/27/20218.60310.05%
09/24/20218.59860.32%
09/23/20218.5711-0.55%
09/22/20218.6188-0.71%
09/21/20218.6807-0.50%
09/20/20218.72410.40%
09/17/20218.68910.58%
< Norwegian krones 2021-09Norwegian krones 2021-11 >
Exchange rate USD / Norwegian krones