1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7080-1.14%0.43%-1.50%4.16%05/03/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
06/30/202110.1717-0.17%
06/29/202110.18930.13%
06/28/202110.17630.40%
06/25/202110.1360-0.37%
06/24/202110.17400.01%
06/23/202110.1725-0.46%
06/22/202110.2198-0.46%
06/21/202110.2673-0.19%
06/18/202110.28680.88%
06/17/202110.19730.76%
06/16/202110.12080.38%
06/15/202110.08230.00%
06/14/202110.08280
06/11/202110.0828-0.29%
06/10/202110.11180.60%
06/09/202110.05180.04%
06/08/202110.04800.00%
06/07/202110.0483-1.06%
06/04/202110.15600.06%
06/03/202110.15010.11%
06/02/202110.13930.28%
06/01/202110.1113-1.05%
05/31/202110.21830.39%
05/28/202110.1790-0.16%
05/27/202110.19530.17%
05/26/202110.1780-0.18%
05/25/202110.1965-0.12%
05/24/202110.20900.66%
05/21/202110.1420-0.35%
05/20/202110.17750.71%
< Norwegian krones 2021-05Norwegian krones 2021-07 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.89728.21%1.67%1.20%7.66%05/03/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
06/30/20218.61540.79%
06/29/20218.54770.34%
06/28/20218.51850.29%
06/25/20218.4935-0.25%
06/24/20218.51450.10%
06/23/20218.5058-0.78%
06/22/20218.5729-0.09%
06/21/20218.5804-1.11%
06/18/20218.67691.57%
06/17/20218.54282.07%
06/16/20218.36980.29%
06/15/20218.34540.43%
06/14/20218.3096-0.47%
06/11/20218.34860.91%
06/10/20218.27320.00%
06/09/20218.27330.17%
06/08/20218.2596-0.02%
06/07/20218.2609-0.55%
06/04/20218.3063-1.00%
06/03/20218.38991.11%
06/02/20218.2982-0.08%
06/01/20218.3051-0.50%
05/28/20218.3470-0.17%
05/27/20218.36150.15%
05/26/20218.34900.31%
05/25/20218.3231-0.41%
05/24/20218.3577-0.49%
05/21/20218.39921.28%
05/20/20218.29330.11%
05/19/20218.28390.80%
< Norwegian krones 2021-05Norwegian krones 2021-07 >
Exchange rate USD / Norwegian krones