1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6330-0.08%-0.54%-0.82%3.49%05/17/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
07/30/202110.44050.40%
07/29/202110.3993-0.80%
07/28/202110.48280.39%
07/27/202110.44230.15%
07/26/202110.42700.20%
07/23/202110.40650.26%
07/22/202110.3795-1.90%
07/21/202110.5808-0.34%
07/20/202110.61700.75%
07/19/202110.53801.45%
07/16/202110.38780.07%
07/15/202110.38030.47%
07/14/202110.33200.23%
07/13/202110.3085-0.19%
07/12/202110.3280-0.07%
07/09/202110.3355-0.75%
07/08/202110.41381.62%
07/07/202110.24750.32%
07/06/202110.21500.37%
07/05/202110.1778-0.58%
07/02/202110.23750.26%
07/01/202110.21050.38%
06/30/202110.1717-0.17%
06/29/202110.18930.13%
06/28/202110.17630.40%
06/25/202110.1360-0.37%
06/24/202110.17400.01%
06/23/202110.1725-0.46%
06/22/202110.2198-0.46%
06/21/202110.2673-0.19%
< Norwegian krones 2021-06Norwegian krones 2021-08 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8389-0.35%-0.01%3.15%7.08%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
07/30/20218.82540.98%
07/29/20218.7401-1.13%
07/28/20218.8399-0.31%
07/27/20218.86760.43%
07/26/20218.8293-0.56%
07/23/20218.87880.11%
07/22/20218.8691-0.21%
07/21/20218.8880-1.43%
07/20/20219.01680.95%
07/19/20218.93231.11%
07/16/20218.83460.23%
07/15/20218.81450.76%
07/14/20218.74790.10%
07/13/20218.73920.52%
07/12/20218.6939-0.05%
07/09/20218.6986-0.89%
07/08/20218.77700.48%
07/07/20218.73540.37%
07/06/20218.70281.05%
07/02/20218.6123-0.06%
07/01/20218.61720.02%
06/30/20218.61540.79%
06/29/20218.54770.34%
06/28/20218.51850.29%
06/25/20218.4935-0.25%
06/24/20218.51450.10%
06/23/20218.5058-0.78%
06/22/20218.5729-0.09%
06/21/20218.5804-1.11%
06/18/20218.67691.57%
< Norwegian krones 2021-06Norwegian krones 2021-08 >
Exchange rate USD / Norwegian krones