1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.73100.11%0.98%0.69%4.36%04/23/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/30/202011.0940-0.50%
10/29/202011.14951.64%
10/28/202010.96931.19%
10/27/202010.8398-0.97%
10/26/202010.94650.26%
10/23/202010.9178-0.13%
10/22/202010.93250.01%
10/21/202010.9315-0.35%
10/20/202010.96980.21%
10/19/202010.9470-0.09%
10/16/202010.9570-0.10%
10/15/202010.96781.35%
10/14/202010.82180.27%
10/13/202010.79230.00%
10/12/202010.7925-0.64%
10/09/202010.8623-0.38%
10/08/202010.9038-0.25%
10/07/202010.93130.65%
10/06/202010.8603-0.23%
10/05/202010.8855-0.17%
10/02/202010.9040-0.03%
10/01/202010.9073-1.74%
09/30/202011.10080.42%
09/29/202011.0543-0.03%
09/28/202011.0580-0.78%
09/25/202011.14450.38%
09/24/202011.10230.99%
09/23/202010.99380.37%
09/22/202010.95280.63%
09/21/202010.88401.21%
< Norwegian krones 2020-09Norwegian krones 2020-11 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.02190.01%2.58%4.01%8.89%04/22/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
10/30/20209.4837-0.45%
10/29/20209.52621.84%
10/28/20209.35392.10%
10/27/20209.1614-1.08%
10/26/20209.26180.58%
10/23/20209.2087-0.43%
10/22/20209.24840.27%
10/21/20209.2233-0.70%
10/20/20209.28860.00%
10/19/20209.2889-0.47%
10/16/20209.3323-0.46%
10/15/20209.37581.80%
10/14/20209.21000.59%
10/13/20209.1561-0.58%
10/09/20209.2092-0.63%
10/08/20209.2680-0.21%
10/07/20209.28740.87%
10/06/20209.2075-0.46%
10/05/20209.2501-0.49%
10/02/20209.29580.16%
10/01/20209.2812-2.11%
09/30/20209.48140.37%
09/29/20209.4465-0.31%
09/28/20209.4756-1.08%
09/25/20209.57930.48%
09/24/20209.53401.40%
09/23/20209.40280.79%
09/22/20209.32951.04%
09/21/20209.23391.61%
09/18/20209.0880-0.03%
< Norwegian krones 2020-09Norwegian krones 2020-11 >
Exchange rate USD / Norwegian krones