1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.73100.11%0.98%0.69%4.36%04/23/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
07/31/202010.73230.10%
07/30/202010.72130.60%
07/29/202010.6573-0.34%
07/28/202010.69400.24%
07/27/202010.6683-0.25%
07/24/202010.69530.83%
07/23/202010.60730.69%
07/22/202010.53430.39%
07/21/202010.4933-1.06%
07/20/202010.60600.06%
07/17/202010.5995-0.14%
07/16/202010.6148-0.12%
07/15/202010.6275-0.78%
07/14/202010.71100.43%
07/13/202010.6650-0.48%
07/10/202010.71630.93%
07/09/202010.6173-0.67%
07/08/202010.68850.43%
07/07/202010.64280.20%
07/06/202010.6218-0.52%
07/03/202010.6775-0.09%
07/02/202010.6873-0.80%
07/01/202010.7736-1.27%
06/30/202010.91200.10%
06/29/202010.90130.15%
06/26/202010.88500.09%
06/25/202010.87480.73%
06/24/202010.79580.57%
06/23/202010.7345-0.59%
06/22/202010.79850.79%
< Norwegian krones 2020-06Norwegian krones 2020-08 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.02190.01%2.58%4.01%8.89%04/22/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
07/31/20209.0583-0.78%
07/30/20209.12990.45%
07/29/20209.0894-0.41%
07/28/20209.12690.61%
07/27/20209.0717-1.54%
07/24/20209.21370.49%
07/23/20209.16870.77%
07/22/20209.0985-0.78%
07/21/20209.1701-1.02%
07/20/20209.2645-0.11%
07/17/20209.2750-0.27%
07/16/20209.29980.14%
07/15/20209.2865-1.38%
07/14/20209.41630.03%
07/13/20209.41390.57%
07/09/20209.3610-1.16%
07/08/20209.47060.47%
07/07/20209.4267-0.45%
07/02/20209.4695-1.56%
07/01/20209.6193-1.29%
06/30/20209.74460.87%
06/29/20209.6608-0.48%
06/26/20209.7075-0.02%
06/25/20209.70961.45%
06/24/20209.5707-0.62%
06/22/20209.63030.77%
06/19/20209.55710.16%
06/18/20209.54220.12%
06/17/20209.53080.36%
06/16/20209.4967-1.86%
< Norwegian krones 2020-06Norwegian krones 2020-08 >
Exchange rate USD / Norwegian krones