1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.68000.06%0.80%0.42%3.91%05/13/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/31/201910.25200.03%
10/30/201910.2488-0.25%
10/29/201910.27480.63%
10/28/201910.21050.24%
10/25/201910.18650.49%
10/24/201910.1368-0.40%
10/23/201910.1775-0.06%
10/22/201910.18330.19%
10/21/201910.1638-0.55%
10/18/201910.21980.27%
10/17/201910.19250.45%
10/16/201910.14650.81%
10/15/201910.06530.19%
10/14/201910.04630.09%
10/11/201910.0375-0.16%
10/10/201910.05350.01%
10/09/201910.05280.08%
10/08/201910.04500.06%
10/07/201910.03880.47%
10/04/20199.9915-0.25%
10/03/201910.01650.24%
10/02/20199.99300.47%
10/01/20199.94630.52%
09/30/20199.8953-0.20%
09/27/20199.9155-0.08%
09/26/20199.9235-0.08%
09/25/20199.93100.09%
09/24/20199.9225-0.50%
09/23/20199.97230.30%
09/20/20199.94230.52%
< Norwegian krones 2019-09Norwegian krones 2019-11 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8299-1.04%-0.09%3.07%6.99%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
10/31/20199.1818-0.33%
10/30/20199.2122-0.20%
10/29/20199.23040.25%
10/28/20199.20760.15%
10/25/20199.19420.62%
10/24/20199.1372-0.15%
10/23/20199.15120.11%
10/22/20199.14070.04%
10/21/20199.1375-0.42%
10/18/20199.1756-0.07%
10/17/20199.18200.13%
10/16/20199.17010.56%
10/15/20199.11940.58%
10/11/20199.0664-0.57%
10/10/20199.1184-0.51%
10/09/20199.1649-0.09%
10/08/20199.17350.49%
10/07/20199.12900.29%
10/04/20199.1025-0.04%
10/03/20199.1065-0.38%
10/02/20199.14120.24%
10/01/20199.11920.39%
09/30/20199.08340.01%
09/27/20199.08220.01%
09/26/20199.08130.33%
09/25/20199.05130.56%
09/24/20199.0005-0.60%
09/23/20199.05520.10%
09/20/20199.04610.76%
09/19/20198.97810.50%
< Norwegian krones 2019-09Norwegian krones 2019-11 >
Exchange rate USD / Norwegian krones