Norwegian Krone Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6800	0.06%	0.80%	0.42%	3.91%	05/13/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
10/31/2018	9.5528	0.10%
10/30/2018	9.5435	0.32%
10/29/2018	9.5130	-0.03%
10/26/2018	9.5160	0.28%
10/25/2018	9.4898	0.03%
10/24/2018	9.4868	-0.19%
10/23/2018	9.5053	0.39%
10/22/2018	9.4688	0.18%
10/19/2018	9.4518	-0.08%
10/18/2018	9.4598	0.32%
10/17/2018	9.4293	0.10%
10/16/2018	9.4198	-0.42%
10/15/2018	9.4598	-0.08%
10/12/2018	9.4675	-0.41%
10/11/2018	9.5063	0.63%
10/10/2018	9.4468	-0.47%
10/09/2018	9.4915	-0.18%
10/08/2018	9.5083	-0.05%
10/05/2018	9.5133	0.52%
10/04/2018	9.4643	0.21%
10/03/2018	9.4443	0.05%
10/02/2018	9.4393	-0.08%
10/01/2018	9.4465	-0.21%
09/28/2018	9.4665	-0.37%
09/27/2018	9.5015	-0.47%
09/26/2018	9.5465	-0.26%
09/25/2018	9.5713	0.02%
09/24/2018	9.5693	-0.10%
09/21/2018	9.5793	-0.10%
09/20/2018	9.5885	0.43%
< Norwegian krones 2018-09Norwegian krones 2018-11 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8299	-1.04%	-0.09%	3.07%	6.99%	05/10/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
10/31/2018	8.4100	0.16%
10/30/2018	8.3962	0.30%
10/29/2018	8.3711	0.35%
10/26/2018	8.3423	0.10%
10/25/2018	8.3336	0.03%
10/24/2018	8.3312	0.40%
10/23/2018	8.2978	0.51%
10/22/2018	8.2558	0.47%
10/19/2018	8.2169	-0.36%
10/18/2018	8.2469	0.69%
10/17/2018	8.1903	0.76%
10/16/2018	8.1288	-0.24%
10/15/2018	8.1481	-0.35%
10/12/2018	8.1769	-0.60%
10/11/2018	8.2262	0.28%
10/10/2018	8.2035	-0.92%
10/09/2018	8.2795	0.05%
10/05/2018	8.2755	0.39%
10/04/2018	8.2436	0.52%
10/03/2018	8.2007	0.45%
10/02/2018	8.1637	0.05%
10/01/2018	8.1595	0.33%
09/28/2018	8.1327	-0.05%
09/27/2018	8.1370	0.40%
09/26/2018	8.1049	-0.26%
09/25/2018	8.1263	-0.05%
09/24/2018	8.1304	-0.31%
09/21/2018	8.1560	-0.13%
09/20/2018	8.1666	0.20%
09/19/2018	8.1503	0.05%
< Norwegian krones 2018-09Norwegian krones 2018-11 >

Exchange rate USD / Norwegian krones