Norwegian Krone Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7080	-1.14%	0.43%	-1.50%	4.16%	05/03/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
04/30/2018	9.6620	0.03%
04/27/2018	9.6590	-0.15%
04/26/2018	9.6735	-0.32%
04/25/2018	9.7050	0.79%
04/24/2018	9.6290	0.03%
04/23/2018	9.6258	0.22%
04/20/2018	9.6050	0.23%
04/19/2018	9.5825	-0.28%
04/18/2018	9.6095	0.12%
04/17/2018	9.5980	0.03%
04/16/2018	9.5950	0.32%
04/13/2018	9.5643	-0.34%
04/12/2018	9.5973	-0.25%
04/11/2018	9.6213	-0.27%
04/10/2018	9.6470	0.61%
04/09/2018	9.5883	0.02%
04/06/2018	9.5860	-0.02%
04/05/2018	9.5875	-0.49%
04/04/2018	9.6345	0.01%
04/03/2018	9.6338	-0.45%
03/29/2018	9.6770	0.36%
03/28/2018	9.6423	0.86%
03/27/2018	9.5603	-0.01%
03/26/2018	9.5613	-0.11%
03/23/2018	9.5715	0.43%
03/22/2018	9.5308	0.29%
03/21/2018	9.5028	0.17%
03/20/2018	9.4863	-0.36%
03/19/2018	9.5205	0.31%
03/16/2018	9.4910	-0.18%
< Norwegian krones 2018-03Norwegian krones 2018-05 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8972	8.21%	1.67%	1.20%	7.66%	05/03/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
04/30/2018	7.9990	-0.04%
04/27/2018	8.0025	0.66%
04/26/2018	7.9500	-0.18%
04/25/2018	7.9647	1.02%
04/24/2018	7.8842	0.24%
04/23/2018	7.8655	0.80%
04/20/2018	7.8032	0.83%
04/19/2018	7.7391	-0.23%
04/18/2018	7.7571	-0.13%
04/17/2018	7.7673	0.14%
04/16/2018	7.7567	-0.11%
04/13/2018	7.7651	-0.30%
04/12/2018	7.7881	0.24%
04/11/2018	7.7691	-0.45%
04/10/2018	7.8044	0.15%
04/09/2018	7.7928	-0.54%
04/06/2018	7.8355	0.20%
04/05/2018	7.8201	-0.36%
04/04/2018	7.8482	0.27%
04/03/2018	7.8273	-0.74%
04/02/2018	7.8859	0.43%
03/30/2018	7.8518	0.01%
03/29/2018	7.8511	0.95%
03/28/2018	7.7773	0.68%
03/27/2018	7.7249	0.27%
03/26/2018	7.7039	-0.63%
03/23/2018	7.7527	0.18%
03/22/2018	7.7386	-0.02%
03/21/2018	7.7401	0.16%
03/20/2018	7.7275	-0.09%
< Norwegian krones 2018-03Norwegian krones 2018-05 >

Exchange rate USD / Norwegian krones