Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7080 | -1.14% | 0.43% | -1.50% | 4.16% | 05/03/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 9.6770 | 0.36% |
| 03/28/2018 | 9.6423 | 0.86% |
| 03/27/2018 | 9.5603 | -0.01% |
| 03/26/2018 | 9.5613 | -0.11% |
| 03/23/2018 | 9.5715 | 0.43% |
| 03/22/2018 | 9.5308 | 0.29% |
| 03/21/2018 | 9.5028 | 0.17% |
| 03/20/2018 | 9.4863 | -0.36% |
| 03/19/2018 | 9.5205 | 0.31% |
| 03/16/2018 | 9.4910 | -0.18% |
| 03/15/2018 | 9.5078 | -0.68% |
| 03/14/2018 | 9.5728 | -0.08% |
| 03/13/2018 | 9.5808 | 0.17% |
| 03/12/2018 | 9.5645 | -0.32% |
| 03/09/2018 | 9.5948 | -1.22% |
| 03/08/2018 | 9.7135 | 0.37% |
| 03/07/2018 | 9.6775 | 0.67% |
| 03/06/2018 | 9.6130 | -0.21% |
| 03/05/2018 | 9.6335 | 0.16% |
| 03/02/2018 | 9.6178 | -0.44% |
| 03/01/2018 | 9.6600 | 0.46% |
| 02/28/2018 | 9.6153 | -0.14% |
| 02/27/2018 | 9.6290 | -0.01% |
| 02/26/2018 | 9.6303 | -0.48% |
| 02/23/2018 | 9.6770 | -0.13% |
| 02/22/2018 | 9.6893 | 0.49% |
| 02/21/2018 | 9.6420 | -0.27% |
| 02/20/2018 | 9.6683 | 0.11% |
| 02/19/2018 | 9.6575 | -0.24% |
| 02/16/2018 | 9.6810 | -0.55% |
| < Norwegian krones 2018-02Norwegian krones 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8972 | 8.21% | 1.67% | 1.20% | 7.66% | 05/03/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 7.8518 | 0.01% |
| 03/29/2018 | 7.8511 | 0.95% |
| 03/28/2018 | 7.7773 | 0.68% |
| 03/27/2018 | 7.7249 | 0.27% |
| 03/26/2018 | 7.7039 | -0.63% |
| 03/23/2018 | 7.7527 | 0.18% |
| 03/22/2018 | 7.7386 | -0.02% |
| 03/21/2018 | 7.7401 | 0.16% |
| 03/20/2018 | 7.7275 | -0.09% |
| 03/19/2018 | 7.7346 | 0.25% |
| 03/16/2018 | 7.7156 | 0.15% |
| 03/15/2018 | 7.7042 | -0.45% |
| 03/14/2018 | 7.7393 | -0.01% |
| 03/13/2018 | 7.7402 | -0.45% |
| 03/12/2018 | 7.7748 | -0.40% |
| 03/09/2018 | 7.8064 | -0.18% |
| 03/08/2018 | 7.8202 | 0.34% |
| 03/07/2018 | 7.7938 | 0.62% |
| 03/06/2018 | 7.7455 | -1.05% |
| 03/05/2018 | 7.8277 | 0.20% |
| 03/02/2018 | 7.8117 | -1.58% |
| 03/01/2018 | 7.9369 | 0.82% |
| 02/28/2018 | 7.8724 | 0.57% |
| 02/27/2018 | 7.8278 | 0.14% |
| 02/26/2018 | 7.8168 | -0.65% |
| 02/23/2018 | 7.8681 | -0.31% |
| 02/22/2018 | 7.8929 | 0.79% |
| 02/21/2018 | 7.8314 | -0.04% |
| 02/20/2018 | 7.8349 | 0.87% |
| 02/16/2018 | 7.7672 | -0.32% |
| < Norwegian krones 2018-02Norwegian krones 2018-04 > | ||