Norwegian Krone Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7140	-0.16%	0.94%	0.16%	4.21%	04/25/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
05/31/2018	9.5375	-0.09%
05/30/2018	9.5463	-0.16%
05/29/2018	9.5618	0.53%
05/28/2018	9.5113	0.24%
05/25/2018	9.4888	0.08%
05/24/2018	9.4810	-0.27%
05/23/2018	9.5063	0.17%
05/22/2018	9.4900	-0.40%
05/21/2018	9.5285	-0.51%
05/18/2018	9.5773	0.22%
05/17/2018	9.5565	-0.16%
05/16/2018	9.5715	0.04%
05/15/2018	9.5673	0.02%
05/14/2018	9.5653	0.24%
05/11/2018	9.5425	-0.05%
05/10/2018	9.5470	-0.60%
05/09/2018	9.6045	-0.20%
05/08/2018	9.6233	0.04%
05/07/2018	9.6190	-0.26%
05/04/2018	9.6440	-0.03%
05/03/2018	9.6465	-0.51%
05/02/2018	9.6958	0.35%
04/30/2018	9.6620	0.03%
04/27/2018	9.6590	-0.15%
04/26/2018	9.6735	-0.32%
04/25/2018	9.7050	0.79%
04/24/2018	9.6290	0.03%
04/23/2018	9.6258	0.22%
04/20/2018	9.6050	0.23%
04/19/2018	9.5825	-0.28%
< Norwegian krones 2018-04Norwegian krones 2018-06 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.9798	-0.10%	2.19%	3.91%	8.47%	04/24/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
05/31/2018	8.1849	0.15%
05/30/2018	8.1730	-1.42%
05/29/2018	8.2907	1.75%
05/25/2018	8.1478	0.77%
05/24/2018	8.0859	-0.28%
05/23/2018	8.1085	0.90%
05/22/2018	8.0358	-0.45%
05/21/2018	8.0722	-0.51%
05/18/2018	8.1132	-0.13%
05/17/2018	8.1234	0.36%
05/16/2018	8.0946	-0.01%
05/15/2018	8.0953	1.46%
05/14/2018	7.9791	-0.21%
05/11/2018	7.9961	-0.31%
05/10/2018	8.0206	-0.80%
05/09/2018	8.0853	-0.27%
05/08/2018	8.1072	0.31%
05/07/2018	8.0818	0.30%
05/04/2018	8.0575	0.17%
05/03/2018	8.0441	-0.38%
05/02/2018	8.0751	-0.10%
05/01/2018	8.0834	1.06%
04/30/2018	7.9990	-0.04%
04/27/2018	8.0025	0.66%
04/26/2018	7.9500	-0.18%
04/25/2018	7.9647	1.02%
04/24/2018	7.8842	0.24%
04/23/2018	7.8655	0.80%
04/20/2018	7.8032	0.83%
04/19/2018	7.7391	-0.23%
< Norwegian krones 2018-04Norwegian krones 2018-06 >

Exchange rate USD / Norwegian krones