Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7140 | -0.16% | 0.94% | 0.16% | 4.21% | 04/25/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 9.6153 | -0.14% |
| 02/27/2018 | 9.6290 | -0.01% |
| 02/26/2018 | 9.6303 | -0.48% |
| 02/23/2018 | 9.6770 | -0.13% |
| 02/22/2018 | 9.6893 | 0.49% |
| 02/21/2018 | 9.6420 | -0.27% |
| 02/20/2018 | 9.6683 | 0.11% |
| 02/19/2018 | 9.6575 | -0.24% |
| 02/16/2018 | 9.6810 | -0.55% |
| 02/15/2018 | 9.7350 | 0.21% |
| 02/14/2018 | 9.7148 | -0.28% |
| 02/13/2018 | 9.7418 | -0.06% |
| 02/12/2018 | 9.7475 | -0.52% |
| 02/09/2018 | 9.7983 | 1.16% |
| 02/08/2018 | 9.6860 | 0.25% |
| 02/07/2018 | 9.6618 | -0.40% |
| 02/06/2018 | 9.7005 | 0.93% |
| 02/05/2018 | 9.6108 | 0.47% |
| 02/02/2018 | 9.5663 | -0.04% |
| 02/01/2018 | 9.5705 | 0.09% |
| 01/31/2018 | 9.5620 | -0.01% |
| 01/30/2018 | 9.5628 | 0.08% |
| 01/29/2018 | 9.5548 | -0.11% |
| 01/26/2018 | 9.5655 | -0.21% |
| 01/25/2018 | 9.5858 | -0.43% |
| 01/24/2018 | 9.6275 | -0.11% |
| 01/23/2018 | 9.6380 | 0.16% |
| 01/22/2018 | 9.6223 | -0.02% |
| 01/19/2018 | 9.6243 | 0.24% |
| 01/18/2018 | 9.6013 | -0.22% |
| < Norwegian krones 2018-01Norwegian krones 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9798 | -0.10% | 2.19% | 3.91% | 8.47% | 04/24/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 7.8724 | 0.57% |
| 02/27/2018 | 7.8278 | 0.14% |
| 02/26/2018 | 7.8168 | -0.65% |
| 02/23/2018 | 7.8681 | -0.31% |
| 02/22/2018 | 7.8929 | 0.79% |
| 02/21/2018 | 7.8314 | -0.04% |
| 02/20/2018 | 7.8349 | 0.87% |
| 02/16/2018 | 7.7672 | -0.32% |
| 02/15/2018 | 7.7924 | -0.95% |
| 02/14/2018 | 7.8675 | -0.40% |
| 02/13/2018 | 7.8990 | -0.63% |
| 02/12/2018 | 7.9487 | -0.44% |
| 02/09/2018 | 7.9836 | 0.99% |
| 02/08/2018 | 7.9056 | 0.95% |
| 02/07/2018 | 7.8309 | -0.47% |
| 02/06/2018 | 7.8680 | 1.84% |
| 02/05/2018 | 7.7257 | 0.89% |
| 02/02/2018 | 7.6579 | -0.31% |
| 02/01/2018 | 7.6816 | 0.07% |
| 01/31/2018 | 7.6760 | -0.30% |
| 01/30/2018 | 7.6989 | -0.26% |
| 01/29/2018 | 7.7186 | 0.35% |
| 01/26/2018 | 7.6918 | -0.44% |
| 01/25/2018 | 7.7261 | -0.87% |
| 01/24/2018 | 7.7943 | -0.94% |
| 01/23/2018 | 7.8684 | 0.08% |
| 01/22/2018 | 7.8620 | 0.11% |
| 01/19/2018 | 7.8534 | 0.08% |
| 01/18/2018 | 7.8474 | -0.48% |
| 01/17/2018 | 7.8849 | 0.13% |
| < Norwegian krones 2018-01Norwegian krones 2018-03 > | ||