Norwegian Krone Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6663	-0.36%	0.47%	-0.20%	3.79%	05/06/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
09/29/2017	9.4125	0.59%
09/28/2017	9.3575	0.24%
09/27/2017	9.3355	0.55%
09/26/2017	9.2843	0.13%
09/25/2017	9.2725	-0.50%
09/22/2017	9.3193	0.18%
09/21/2017	9.3025	-0.44%
09/20/2017	9.3440	0.02%
09/19/2017	9.3420	0.01%
09/18/2017	9.3410	0.07%
09/15/2017	9.3348	-0.64%
09/14/2017	9.3950	-0.04%
09/13/2017	9.3983	0.42%
09/12/2017	9.3593	-0.12%
09/11/2017	9.3710	0.66%
09/08/2017	9.3093	0.17%
09/07/2017	9.2938	0.19%
09/06/2017	9.2765	-0.02%
09/05/2017	9.2788	-0.16%
09/04/2017	9.2933	0.41%
09/01/2017	9.2555	-0.25%
08/31/2017	9.2790	-0.06%
08/30/2017	9.2845	-0.08%
08/29/2017	9.2915	0.32%
08/28/2017	9.2620	0.37%
08/25/2017	9.2278	-0.33%
08/24/2017	9.2585	-0.59%
08/23/2017	9.3130	0.12%
08/22/2017	9.3023	0.13%
08/21/2017	9.2903	-0.30%
< Norwegian krones 2017-08Norwegian krones 2017-10 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8972	-1.56%	1.67%	1.20%	7.66%	05/03/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
09/29/2017	7.9726	0.35%
09/28/2017	7.9449	-0.08%
09/27/2017	7.9512	0.95%
09/26/2017	7.8767	0.81%
09/25/2017	7.8137	0.29%
09/22/2017	7.7914	-0.29%
09/21/2017	7.8139	0.41%
09/20/2017	7.7821	-0.27%
09/19/2017	7.8032	-0.19%
09/18/2017	7.8180	0.19%
09/15/2017	7.8031	-1.29%
09/14/2017	7.9049	0.76%
09/13/2017	7.8456	0.03%
09/12/2017	7.8432	0.41%
09/11/2017	7.8111	1.19%
09/08/2017	7.7192	-0.57%
09/07/2017	7.7636	-0.15%
09/06/2017	7.7751	-0.37%
09/05/2017	7.8039	0.50%
09/01/2017	7.7647	-1.05%
08/31/2017	7.8469	0.71%
08/30/2017	7.7916	1.03%
08/29/2017	7.7121	-0.71%
08/28/2017	7.7669	-0.61%
08/25/2017	7.8149	-0.35%
08/24/2017	7.8422	-0.64%
08/23/2017	7.8930	-0.12%
08/22/2017	7.9027	0.04%
08/21/2017	7.8992	-0.48%
08/18/2017	7.9372	-0.43%
< Norwegian krones 2017-08Norwegian krones 2017-10 >

Exchange rate USD / Norwegian krones