Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 1.7864 | -0.42% |
| 04/27/2023 | 1.7940 | -0.51% |
| 04/26/2023 | 1.8032 | 0.81% |
| 04/25/2023 | 1.7887 | -0.16% |
| 04/24/2023 | 1.7916 | 0.02% |
| 04/21/2023 | 1.7913 | 0.84% |
| 04/20/2023 | 1.7763 | 0.54% |
| 04/19/2023 | 1.7668 | 0.18% |
| 04/18/2023 | 1.7637 | -0.45% |
| 04/17/2023 | 1.7717 | 0.73% |
| 04/14/2023 | 1.7588 | -0.20% |
| 04/13/2023 | 1.7624 | -0.14% |
| 04/12/2023 | 1.7649 | 0.47% |
| 04/11/2023 | 1.7566 | 1.03% |
| 04/06/2023 | 1.7387 | 0.22% |
| 04/05/2023 | 1.7349 | 0.07% |
| 04/04/2023 | 1.7336 | 0.31% |
| 04/03/2023 | 1.7283 | -0.63% |
| 03/31/2023 | 1.7392 | -0.40% |
| 03/30/2023 | 1.7462 | 0.33% |
| 03/29/2023 | 1.7405 | 0.13% |
| 03/28/2023 | 1.7382 | -0.09% |
| 03/27/2023 | 1.7397 | 0.39% |
| 03/24/2023 | 1.7329 | -0.25% |
| 03/23/2023 | 1.7373 | 0.06% |
| 03/22/2023 | 1.7362 | -0.29% |
| 03/21/2023 | 1.7412 | 1.79% |
| 03/20/2023 | 1.7106 | 0.54% |
| 03/17/2023 | 1.7014 | -0.79% |
| 03/16/2023 | 1.7150 | 0.85% |
| < New Zealand dollars 2023-03New Zealand dollars 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 1.6163 | -0.87% |
| 04/27/2023 | 1.6305 | 0.03% |
| 04/26/2023 | 1.6300 | 0.15% |
| 04/25/2023 | 1.6276 | -0.03% |
| 04/24/2023 | 1.6281 | -0.07% |
| 04/21/2023 | 1.6292 | 0.86% |
| 04/20/2023 | 1.6152 | 0.24% |
| 04/19/2023 | 1.6113 | -0.03% |
| 04/18/2023 | 1.6119 | -0.48% |
| 04/17/2023 | 1.6197 | 0.55% |
| 04/14/2023 | 1.6108 | 1.59% |
| 04/13/2023 | 1.5855 | -1.49% |
| 04/12/2023 | 1.6095 | -0.31% |
| 04/11/2023 | 1.6145 | 0.13% |
| 04/10/2023 | 1.6124 | 0.71% |
| 04/07/2023 | 1.6010 | 0.10% |
| 04/06/2023 | 1.5995 | 1.25% |
| 04/05/2023 | 1.5798 | -0.41% |
| 04/04/2023 | 1.5863 | -0.24% |
| 04/03/2023 | 1.5901 | -0.29% |
| 03/31/2023 | 1.5946 | -0.30% |
| 03/30/2023 | 1.5995 | -0.48% |
| 03/29/2023 | 1.6072 | 0.45% |
| 03/28/2023 | 1.6000 | -0.98% |
| 03/27/2023 | 1.6158 | 0.29% |
| 03/24/2023 | 1.6111 | 1.24% |
| 03/23/2023 | 1.5913 | -1.00% |
| 03/22/2023 | 1.6075 | -0.80% |
| 03/21/2023 | 1.6205 | 1.22% |
| 03/20/2023 | 1.6010 | 0.05% |
| < New Zealand dollars 2023-03New Zealand dollars 2023-05 > | ||