Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7477 | -0.29% | -2.49% | -0.50% | -0.15% | 06/13/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1.7099 | -0.30% |
| 10/28/2022 | 1.7151 | -0.95% |
| 10/27/2022 | 1.7316 | 0.39% |
| 10/26/2022 | 1.7249 | -0.42% |
| 10/25/2022 | 1.7321 | -0.13% |
| 10/24/2022 | 1.7343 | -0.02% |
| 10/21/2022 | 1.7347 | 0.82% |
| 10/20/2022 | 1.7206 | -0.34% |
| 10/19/2022 | 1.7264 | 0.08% |
| 10/18/2022 | 1.7251 | -0.88% |
| 10/17/2022 | 1.7404 | 0.59% |
| 10/14/2022 | 1.7302 | -0.07% |
| 10/13/2022 | 1.7314 | -0.33% |
| 10/12/2022 | 1.7372 | 0.28% |
| 10/11/2022 | 1.7323 | -0.26% |
| 10/10/2022 | 1.7369 | 0.24% |
| 10/07/2022 | 1.7328 | 0.28% |
| 10/06/2022 | 1.7280 | -0.80% |
| 10/05/2022 | 1.7419 | 0.29% |
| 10/04/2022 | 1.7368 | 0.61% |
| 10/03/2022 | 1.7263 | 0.50% |
| 09/30/2022 | 1.7177 | 0.80% |
| 09/29/2022 | 1.7040 | 0.25% |
| 09/28/2022 | 1.6998 | 0.46% |
| 09/27/2022 | 1.6921 | 0.21% |
| 09/26/2022 | 1.6886 | 0.24% |
| 09/23/2022 | 1.6846 | 0.08% |
| 09/22/2022 | 1.6832 | -0.07% |
| 09/21/2022 | 1.6844 | -0.38% |
| 09/20/2022 | 1.6908 | 0.60% |
| < New Zealand dollars 2022-09New Zealand dollars 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6200 | -0.45% | -2.49% | -0.40% | 2.71% | 06/13/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1.7212 | -0.31% |
| 10/28/2022 | 1.7265 | 0.92% |
| 10/27/2022 | 1.7109 | -0.19% |
| 10/26/2022 | 1.7141 | -1.23% |
| 10/25/2022 | 1.7355 | -1.23% |
| 10/24/2022 | 1.7572 | 1.11% |
| 10/21/2022 | 1.7379 | -0.56% |
| 10/20/2022 | 1.7476 | -0.94% |
| 10/19/2022 | 1.7643 | -0.09% |
| 10/18/2022 | 1.7658 | -0.30% |
| 10/17/2022 | 1.7712 | -1.38% |
| 10/14/2022 | 1.7960 | 0.95% |
| 10/13/2022 | 1.7790 | -0.25% |
| 10/12/2022 | 1.7835 | 0.62% |
| 10/11/2022 | 1.7724 | -0.25% |
| 10/07/2022 | 1.7768 | 0.55% |
| 10/06/2022 | 1.7671 | 0.80% |
| 10/05/2022 | 1.7532 | 0.63% |
| 10/04/2022 | 1.7422 | -0.54% |
| 10/03/2022 | 1.7516 | -1.17% |
| 09/30/2022 | 1.7724 | 1.15% |
| 09/29/2022 | 1.7522 | -0.07% |
| 09/28/2022 | 1.7535 | -0.95% |
| 09/27/2022 | 1.7702 | 0.30% |
| 09/26/2022 | 1.7649 | 1.71% |
| 09/23/2022 | 1.7352 | 1.41% |
| 09/22/2022 | 1.7112 | 0.68% |
| 09/21/2022 | 1.6995 | 0.42% |
| 09/20/2022 | 1.6923 | 0.46% |
| 09/19/2022 | 1.6846 | 0.71% |
| < New Zealand dollars 2022-09New Zealand dollars 2022-11 > | ||