Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7794 | -0.37% | -1.54% | 2.10% | 1.66% | 05/16/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 1.7177 | 0.80% |
| 09/29/2022 | 1.7040 | 0.25% |
| 09/28/2022 | 1.6998 | 0.46% |
| 09/27/2022 | 1.6921 | 0.21% |
| 09/26/2022 | 1.6886 | 0.24% |
| 09/23/2022 | 1.6846 | 0.08% |
| 09/22/2022 | 1.6832 | -0.07% |
| 09/21/2022 | 1.6844 | -0.38% |
| 09/20/2022 | 1.6908 | 0.60% |
| 09/19/2022 | 1.6807 | 0.54% |
| 09/16/2022 | 1.6717 | 0.17% |
| 09/15/2022 | 1.6689 | 0.08% |
| 09/14/2022 | 1.6675 | 0.72% |
| 09/13/2022 | 1.6555 | 0.34% |
| 09/12/2022 | 1.6499 | 0.22% |
| 09/09/2022 | 1.6463 | -0.17% |
| 09/08/2022 | 1.6491 | 0.19% |
| 09/07/2022 | 1.6459 | 0.89% |
| 09/06/2022 | 1.6313 | 0.15% |
| 09/05/2022 | 1.6289 | -0.64% |
| 09/02/2022 | 1.6394 | 0.03% |
| 09/01/2022 | 1.6389 | 0.41% |
| 08/31/2022 | 1.6322 | 0.47% |
| 08/30/2022 | 1.6245 | -0.37% |
| 08/29/2022 | 1.6305 | 1.20% |
| 08/26/2022 | 1.6112 | 0.66% |
| 08/25/2022 | 1.6006 | -0.37% |
| 08/24/2022 | 1.6065 | -0.04% |
| 08/23/2022 | 1.6071 | -0.33% |
| 08/22/2022 | 1.6125 | -0.48% |
| < New Zealand dollars 2022-08New Zealand dollars 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6332 | -1.25% | -3.84% | 1.86% | 3.54% | 05/16/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 1.7724 | 1.15% |
| 09/29/2022 | 1.7522 | -0.07% |
| 09/28/2022 | 1.7535 | -0.95% |
| 09/27/2022 | 1.7702 | 0.30% |
| 09/26/2022 | 1.7649 | 1.71% |
| 09/23/2022 | 1.7352 | 1.41% |
| 09/22/2022 | 1.7112 | 0.68% |
| 09/21/2022 | 1.6995 | 0.42% |
| 09/20/2022 | 1.6923 | 0.46% |
| 09/19/2022 | 1.6846 | 0.71% |
| 09/16/2022 | 1.6728 | -0.05% |
| 09/15/2022 | 1.6736 | 0.64% |
| 09/14/2022 | 1.6631 | 0 |
| 09/13/2022 | 1.6631 | 2.29% |
| 09/12/2022 | 1.6258 | -0.60% |
| 09/09/2022 | 1.6356 | -1.10% |
| 09/08/2022 | 1.6537 | -0.20% |
| 09/07/2022 | 1.6570 | 0.28% |
| 09/06/2022 | 1.6523 | 1.37% |
| 09/02/2022 | 1.6300 | -1.08% |
| 09/01/2022 | 1.6477 | 1.10% |
| 08/31/2022 | 1.6297 | 0.05% |
| 08/30/2022 | 1.6289 | 0.36% |
| 08/29/2022 | 1.6231 | 0 |
| 08/26/2022 | 1.6231 | 0.88% |
| 08/25/2022 | 1.6090 | -0.40% |
| 08/24/2022 | 1.6155 | 0.60% |
| 08/23/2022 | 1.6059 | -1.01% |
| 08/22/2022 | 1.6223 | 0.21% |
| 08/19/2022 | 1.6189 | 1.47% |
| < New Zealand dollars 2022-08New Zealand dollars 2022-10 > | ||