Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7932 | -0.43% | -0.88% | 0.38% | 2.45% | 04/29/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 1.6322 | 0.47% |
| 08/30/2022 | 1.6245 | -0.37% |
| 08/29/2022 | 1.6305 | 1.20% |
| 08/26/2022 | 1.6112 | 0.66% |
| 08/25/2022 | 1.6006 | -0.37% |
| 08/24/2022 | 1.6065 | -0.04% |
| 08/23/2022 | 1.6071 | -0.33% |
| 08/22/2022 | 1.6125 | -0.48% |
| 08/19/2022 | 1.6203 | 0.36% |
| 08/18/2022 | 1.6145 | -0.12% |
| 08/17/2022 | 1.6165 | 0.96% |
| 08/16/2022 | 1.6012 | 0.06% |
| 08/15/2022 | 1.6002 | 0.11% |
| 08/12/2022 | 1.5985 | -0.37% |
| 08/11/2022 | 1.6045 | -1.02% |
| 08/10/2022 | 1.6211 | -0.57% |
| 08/09/2022 | 1.6304 | 0.63% |
| 08/08/2022 | 1.6202 | -0.28% |
| 08/05/2022 | 1.6248 | 0.47% |
| 08/04/2022 | 1.6172 | -0.58% |
| 08/03/2022 | 1.6266 | 0.07% |
| 08/02/2022 | 1.6254 | 0.58% |
| 08/01/2022 | 1.6160 | -0.76% |
| 07/29/2022 | 1.6283 | 0.69% |
| 07/28/2022 | 1.6172 | -0.82% |
| 07/27/2022 | 1.6306 | 0.44% |
| 07/26/2022 | 1.6235 | -0.55% |
| 07/25/2022 | 1.6325 | 0.37% |
| 07/22/2022 | 1.6265 | -1.30% |
| 07/21/2022 | 1.6479 | 1.05% |
| < New Zealand dollars 2022-07New Zealand dollars 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6777 | -0.34% | 0.44% | 3.80% | 6.37% | 04/29/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 1.6297 | 0.05% |
| 08/30/2022 | 1.6289 | 0.36% |
| 08/29/2022 | 1.6231 | 0 |
| 08/26/2022 | 1.6231 | 0.88% |
| 08/25/2022 | 1.6090 | -0.40% |
| 08/24/2022 | 1.6155 | 0.60% |
| 08/23/2022 | 1.6059 | -1.01% |
| 08/22/2022 | 1.6223 | 0.21% |
| 08/19/2022 | 1.6189 | 1.47% |
| 08/18/2022 | 1.5954 | -0.10% |
| 08/17/2022 | 1.5969 | 1.20% |
| 08/16/2022 | 1.5780 | 0.71% |
| 08/15/2022 | 1.5669 | 0.86% |
| 08/12/2022 | 1.5535 | 0.11% |
| 08/11/2022 | 1.5518 | -0.26% |
| 08/10/2022 | 1.5559 | -2.18% |
| 08/09/2022 | 1.5906 | 0.03% |
| 08/08/2022 | 1.5901 | -0.80% |
| 08/05/2022 | 1.6028 | 0.93% |
| 08/04/2022 | 1.5881 | -0.75% |
| 08/03/2022 | 1.6000 | 0.50% |
| 08/02/2022 | 1.5921 | 1.03% |
| 08/01/2022 | 1.5758 | -1.06% |
| 07/29/2022 | 1.5926 | -0.03% |
| 07/28/2022 | 1.5931 | -1.24% |
| 07/27/2022 | 1.6132 | 0.58% |
| 07/26/2022 | 1.6038 | 0.38% |
| 07/25/2022 | 1.5977 | 0.22% |
| 07/22/2022 | 1.5941 | -0.91% |
| 07/21/2022 | 1.6088 | 0.35% |
| < New Zealand dollars 2022-07New Zealand dollars 2022-09 > | ||