Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8035 | 0.57% | -0.32% | 0.96% | 3.03% | 04/30/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1.6283 | 0.69% |
| 07/28/2022 | 1.6172 | -0.82% |
| 07/27/2022 | 1.6306 | 0.44% |
| 07/26/2022 | 1.6235 | -0.55% |
| 07/25/2022 | 1.6325 | 0.37% |
| 07/22/2022 | 1.6265 | -1.30% |
| 07/21/2022 | 1.6479 | 1.05% |
| 07/20/2022 | 1.6308 | -0.90% |
| 07/19/2022 | 1.6456 | 0.15% |
| 07/18/2022 | 1.6432 | 0.34% |
| 07/15/2022 | 1.6377 | -0.37% |
| 07/14/2022 | 1.6437 | 0.53% |
| 07/13/2022 | 1.6350 | -0.27% |
| 07/12/2022 | 1.6395 | -0.43% |
| 07/11/2022 | 1.6466 | 0.01% |
| 07/08/2022 | 1.6464 | 0.02% |
| 07/07/2022 | 1.6461 | -0.27% |
| 07/06/2022 | 1.6505 | -1.59% |
| 07/05/2022 | 1.6772 | 0.14% |
| 07/04/2022 | 1.6748 | -1.07% |
| 07/01/2022 | 1.6929 | 1.34% |
| 06/30/2022 | 1.6705 | -0.98% |
| 06/29/2022 | 1.6871 | 0.29% |
| 06/28/2022 | 1.6822 | 0.12% |
| 06/27/2022 | 1.6801 | 0.42% |
| 06/24/2022 | 1.6731 | 0.11% |
| 06/23/2022 | 1.6713 | -0.72% |
| 06/22/2022 | 1.6835 | 0.96% |
| 06/21/2022 | 1.6675 | 0.76% |
| 06/20/2022 | 1.6549 | -0.31% |
| < New Zealand dollars 2022-06New Zealand dollars 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6774 | -0.02% | 0.43% | 3.78% | 6.35% | 04/30/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1.5926 | -0.03% |
| 07/28/2022 | 1.5931 | -1.24% |
| 07/27/2022 | 1.6132 | 0.58% |
| 07/26/2022 | 1.6038 | 0.38% |
| 07/25/2022 | 1.5977 | 0.22% |
| 07/22/2022 | 1.5941 | -0.91% |
| 07/21/2022 | 1.6088 | 0.35% |
| 07/20/2022 | 1.6031 | -0.16% |
| 07/19/2022 | 1.6057 | -0.90% |
| 07/18/2022 | 1.6202 | -0.23% |
| 07/15/2022 | 1.6239 | -0.55% |
| 07/14/2022 | 1.6329 | 0.52% |
| 07/13/2022 | 1.6244 | -0.26% |
| 07/12/2022 | 1.6287 | -0.07% |
| 07/11/2022 | 1.6297 | 0.98% |
| 07/08/2022 | 1.6139 | -0.42% |
| 07/07/2022 | 1.6207 | -0.49% |
| 07/06/2022 | 1.6287 | 0.03% |
| 07/05/2022 | 1.6281 | 0.73% |
| 07/01/2022 | 1.6163 | 0.94% |
| 06/30/2022 | 1.6013 | -0.34% |
| 06/29/2022 | 1.6067 | 0.48% |
| 06/28/2022 | 1.5990 | 1.02% |
| 06/27/2022 | 1.5828 | 0.02% |
| 06/24/2022 | 1.5825 | -0.60% |
| 06/23/2022 | 1.5921 | 0.19% |
| 06/22/2022 | 1.5891 | 0.83% |
| 06/21/2022 | 1.5760 | -0.85% |
| 06/17/2022 | 1.5896 | 0.75% |
| 06/16/2022 | 1.5778 | -1.53% |
| < New Zealand dollars 2022-06New Zealand dollars 2022-08 > | ||