Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 1.8158 | 1.05% |
| 08/19/2020 | 1.7969 | -0.83% |
| 08/18/2020 | 1.8119 | -0.33% |
| 08/17/2020 | 1.8179 | 0.60% |
| 08/14/2020 | 1.8071 | 0.16% |
| 08/13/2020 | 1.8042 | 0.25% |
| 08/12/2020 | 1.7997 | 0.92% |
| 08/11/2020 | 1.7833 | -0.04% |
| 08/10/2020 | 1.7840 | 0.30% |
| 08/07/2020 | 1.7786 | -0.24% |
| 08/06/2020 | 1.7828 | 0.11% |
| 08/05/2020 | 1.7809 | 0.01% |
| 08/04/2020 | 1.7807 | 0.60% |
| 08/03/2020 | 1.7701 | -0.39% |
| 07/31/2020 | 1.7771 | 0.25% |
| 07/30/2020 | 1.7727 | 0.49% |
| 07/29/2020 | 1.7640 | 0.06% |
| 07/28/2020 | 1.7630 | 0.14% |
| 07/27/2020 | 1.7605 | 0.57% |
| 07/24/2020 | 1.7506 | 0.70% |
| 07/23/2020 | 1.7384 | 0.32% |
| 07/22/2020 | 1.7328 | 0.13% |
| 07/21/2020 | 1.7305 | -0.75% |
| 07/20/2020 | 1.7435 | -0.16% |
| 07/17/2020 | 1.7463 | 0.14% |
| 07/16/2020 | 1.7439 | 0.24% |
| 07/15/2020 | 1.7397 | -0.11% |
| 07/14/2020 | 1.7417 | 1.11% |
| 07/13/2020 | 1.7226 | 0.22% |
| 07/10/2020 | 1.7189 | -0.20% |
| < New Zealand dollars 2020-07New Zealand dollars 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 1.5249 | 0.69% |
| 08/19/2020 | 1.5145 | -0.83% |
| 08/18/2020 | 1.5272 | -0.17% |
| 08/17/2020 | 1.5298 | 0 |
| 08/14/2020 | 1.5298 | 0.60% |
| 08/13/2020 | 1.5207 | -0.58% |
| 08/12/2020 | 1.5295 | 1.10% |
| 08/11/2020 | 1.5129 | -0.14% |
| 08/10/2020 | 1.5149 | 1.24% |
| 08/07/2020 | 1.4963 | -0.63% |
| 08/06/2020 | 1.5058 | -0.08% |
| 08/05/2020 | 1.5069 | -0.35% |
| 08/04/2020 | 1.5122 | 0.30% |
| 08/03/2020 | 1.5076 | 1.03% |
| 07/31/2020 | 1.4923 | -0.70% |
| 07/30/2020 | 1.5029 | 0.05% |
| 07/29/2020 | 1.5022 | 0.56% |
| 07/28/2020 | 1.4939 | -0.40% |
| 07/27/2020 | 1.4999 | -0.36% |
| 07/24/2020 | 1.5053 | 0.35% |
| 07/23/2020 | 1.5002 | -0.32% |
| 07/22/2020 | 1.5049 | -1.02% |
| 07/21/2020 | 1.5205 | -0.55% |
| 07/20/2020 | 1.5288 | 0.03% |
| 07/17/2020 | 1.5284 | 0.28% |
| 07/16/2020 | 1.5242 | 0.02% |
| 07/15/2020 | 1.5239 | -0.44% |
| 07/14/2020 | 1.5307 | 0.63% |
| 07/13/2020 | 1.5211 | -0.14% |
| 07/10/2020 | 1.5232 | 0.12% |
| < New Zealand dollars 2020-07New Zealand dollars 2020-09 > | ||