Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7948 | 0.17% | -0.20% | 3.21% | 2.54% | 05/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 1.7771 | 0.25% |
| 07/30/2020 | 1.7727 | 0.49% |
| 07/29/2020 | 1.7640 | 0.06% |
| 07/28/2020 | 1.7630 | 0.14% |
| 07/27/2020 | 1.7605 | 0.57% |
| 07/24/2020 | 1.7506 | 0.70% |
| 07/23/2020 | 1.7384 | 0.32% |
| 07/22/2020 | 1.7328 | 0.13% |
| 07/21/2020 | 1.7305 | -0.75% |
| 07/20/2020 | 1.7435 | -0.16% |
| 07/17/2020 | 1.7463 | 0.14% |
| 07/16/2020 | 1.7439 | 0.24% |
| 07/15/2020 | 1.7397 | -0.11% |
| 07/14/2020 | 1.7417 | 1.11% |
| 07/13/2020 | 1.7226 | 0.22% |
| 07/10/2020 | 1.7189 | -0.20% |
| 07/09/2020 | 1.7223 | -0.08% |
| 07/08/2020 | 1.7237 | -0.13% |
| 07/07/2020 | 1.7260 | -0.19% |
| 07/06/2020 | 1.7293 | 0.52% |
| 07/03/2020 | 1.7204 | -0.54% |
| 07/02/2020 | 1.7297 | -0.37% |
| 07/01/2020 | 1.7362 | -0.68% |
| 06/30/2020 | 1.7480 | -0.30% |
| 06/29/2020 | 1.7533 | 0.60% |
| 06/26/2020 | 1.7428 | -0.21% |
| 06/25/2020 | 1.7465 | -0.50% |
| 06/24/2020 | 1.7552 | 0.93% |
| 06/23/2020 | 1.7391 | 0.24% |
| 06/22/2020 | 1.7350 | -0.30% |
| < New Zealand dollars 2020-06New Zealand dollars 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6704 | 0.43% | 0.76% | 6.07% | 5.90% | 05/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 1.4923 | -0.70% |
| 07/30/2020 | 1.5029 | 0.05% |
| 07/29/2020 | 1.5022 | 0.56% |
| 07/28/2020 | 1.4939 | -0.40% |
| 07/27/2020 | 1.4999 | -0.36% |
| 07/24/2020 | 1.5053 | 0.35% |
| 07/23/2020 | 1.5002 | -0.32% |
| 07/22/2020 | 1.5049 | -1.02% |
| 07/21/2020 | 1.5205 | -0.55% |
| 07/20/2020 | 1.5288 | 0.03% |
| 07/17/2020 | 1.5284 | 0.28% |
| 07/16/2020 | 1.5242 | 0.02% |
| 07/15/2020 | 1.5239 | -0.44% |
| 07/14/2020 | 1.5307 | 0.63% |
| 07/13/2020 | 1.5211 | -0.14% |
| 07/10/2020 | 1.5232 | 0.12% |
| 07/09/2020 | 1.5214 | -0.41% |
| 07/08/2020 | 1.5277 | 0.23% |
| 07/07/2020 | 1.5242 | -1.19% |
| 07/02/2020 | 1.5425 | -0.32% |
| 07/01/2020 | 1.5475 | -0.56% |
| 06/30/2020 | 1.5562 | 0.08% |
| 06/29/2020 | 1.5550 | 0.02% |
| 06/26/2020 | 1.5547 | -0.26% |
| 06/25/2020 | 1.5588 | 0.97% |
| 06/24/2020 | 1.5439 | -0.14% |
| 06/23/2020 | 1.5461 | -0.80% |
| 06/22/2020 | 1.5586 | -0.05% |
| 06/19/2020 | 1.5593 | 0.33% |
| 06/18/2020 | 1.5542 | 0.14% |
| < New Zealand dollars 2020-06New Zealand dollars 2020-08 > | ||