1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7751-0.24%-1.45%2.53%1.41%05/17/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
06/30/20201.7480-0.30%
06/29/20201.75330.60%
06/26/20201.7428-0.21%
06/25/20201.7465-0.50%
06/24/20201.75520.93%
06/23/20201.73910.24%
06/22/20201.7350-0.30%
06/19/20201.7403-0.10%
06/18/20201.74200.14%
06/17/20201.7395-0.45%
06/16/20201.74740.02%
06/15/20201.7471-0.47%
06/12/20201.75530.13%
06/11/20201.75301.00%
06/10/20201.7357-0.10%
06/09/20201.73750.49%
06/08/20201.7291-0.58%
06/05/20201.7392-0.67%
06/04/20201.7510-0.13%
06/03/20201.7532-0.84%
06/02/20201.7680-0.81%
06/01/20201.7824-0.22%
05/29/20201.78630.49%
05/28/20201.77760.32%
05/27/20201.77190.01%
05/26/20201.7717-0.97%
05/25/20201.78900.11%
05/22/20201.7870-0.44%
05/21/20201.79490.50%
05/20/20201.7859-0.81%
< New Zealand dollars 2020-05New Zealand dollars 2020-07 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63610.18%-3.44%2.26%3.73%05/17/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
06/30/20201.55620.08%
06/29/20201.55500.02%
06/26/20201.5547-0.26%
06/25/20201.55880.97%
06/24/20201.5439-0.14%
06/23/20201.5461-0.80%
06/22/20201.5586-0.05%
06/19/20201.55930.33%
06/18/20201.55420.14%
06/17/20201.55210.62%
06/16/20201.5425-0.89%
06/15/20201.5564-0.23%
06/12/20201.56011.84%
06/11/20201.5319-0.23%
06/10/20201.53540.69%
06/09/20201.5249-0.58%
06/08/20201.5337-0.77%
06/05/20201.5456-0.80%
06/04/20201.5581-0.06%
06/03/20201.5591-2.09%
06/02/20201.5924-1.23%
05/29/20201.6121-0.23%
05/28/20201.61580.06%
05/27/20201.6147-1.08%
05/26/20201.6324-0.15%
05/22/20201.63480.13%
05/21/20201.6327-0.28%
05/20/20201.6372-1.13%
05/19/20201.6559-1.44%
05/18/20201.68010.77%
< New Zealand dollars 2020-05New Zealand dollars 2020-07 >
Exchange rate USD / New Zealand dollars