Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1.6681 | -0.03% |
| 05/30/2018 | 1.6686 | -0.15% |
| 05/29/2018 | 1.6711 | -0.27% |
| 05/28/2018 | 1.6756 | -0.75% |
| 05/25/2018 | 1.6882 | -0.38% |
| 05/24/2018 | 1.6946 | -0.18% |
| 05/23/2018 | 1.6977 | -0.08% |
| 05/22/2018 | 1.6991 | -0.23% |
| 05/21/2018 | 1.7030 | -0.11% |
| 05/18/2018 | 1.7049 | -0.44% |
| 05/17/2018 | 1.7125 | 0.06% |
| 05/16/2018 | 1.7115 | -0.62% |
| 05/15/2018 | 1.7222 | -0.14% |
| 05/14/2018 | 1.7246 | 0.79% |
| 05/11/2018 | 1.7110 | -0.20% |
| 05/10/2018 | 1.7144 | 0.88% |
| 05/09/2018 | 1.6995 | -0.14% |
| 05/08/2018 | 1.7019 | 0.04% |
| 05/07/2018 | 1.7013 | -0.32% |
| 05/04/2018 | 1.7067 | 0.15% |
| 05/03/2018 | 1.7041 | -0.36% |
| 05/02/2018 | 1.7103 | -0.24% |
| 04/30/2018 | 1.7145 | 0.17% |
| 04/27/2018 | 1.7116 | -0.45% |
| 04/26/2018 | 1.7194 | -0.22% |
| 04/25/2018 | 1.7232 | 0.57% |
| 04/24/2018 | 1.7134 | 0.48% |
| 04/23/2018 | 1.7052 | 0.12% |
| 04/20/2018 | 1.7032 | 0.55% |
| 04/19/2018 | 1.6938 | 0.15% |
| < New Zealand dollars 2018-04New Zealand dollars 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1.4278 | -0.14% |
| 05/30/2018 | 1.4298 | -1.13% |
| 05/29/2018 | 1.4461 | 0.10% |
| 05/25/2018 | 1.4447 | -0.06% |
| 05/24/2018 | 1.4455 | -0.33% |
| 05/23/2018 | 1.4503 | 0.67% |
| 05/22/2018 | 1.4407 | -0.16% |
| 05/21/2018 | 1.4430 | -0.26% |
| 05/18/2018 | 1.4468 | -0.51% |
| 05/17/2018 | 1.4541 | 0.26% |
| 05/16/2018 | 1.4503 | -0.26% |
| 05/15/2018 | 1.4541 | 1.38% |
| 05/14/2018 | 1.4343 | -0.16% |
| 05/11/2018 | 1.4366 | -0.57% |
| 05/10/2018 | 1.4449 | 0.58% |
| 05/09/2018 | 1.4366 | 0.83% |
| 05/08/2018 | 1.4247 | 0.14% |
| 05/07/2018 | 1.4227 | 0.31% |
| 05/04/2018 | 1.4182 | -0.62% |
| 05/03/2018 | 1.4271 | 0.04% |
| 05/02/2018 | 1.4265 | 0.33% |
| 05/01/2018 | 1.4219 | 0.65% |
| 04/30/2018 | 1.4126 | -0.21% |
| 04/27/2018 | 1.4156 | 0.07% |
| 04/26/2018 | 1.4146 | -0.08% |
| 04/25/2018 | 1.4158 | 0.85% |
| 04/24/2018 | 1.4039 | 1.19% |
| 04/23/2018 | 1.3873 | 0.57% |
| 04/20/2018 | 1.3795 | 0.91% |
| 04/19/2018 | 1.3671 | 0.27% |
| < New Zealand dollars 2018-04New Zealand dollars 2018-06 > | ||