Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7601 | 0.33% | -0.27% | -2.17% | 0.55% | 06/28/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 1.6516 | -0.65% |
| 05/30/2016 | 1.6624 | 0.23% |
| 05/27/2016 | 1.6586 | -0.03% |
| 05/26/2016 | 1.6591 | 0.62% |
| 05/25/2016 | 1.6488 | -0.70% |
| 05/24/2016 | 1.6604 | 0.40% |
| 05/23/2016 | 1.6538 | -0.24% |
| 05/20/2016 | 1.6578 | -0.22% |
| 05/19/2016 | 1.6614 | -0.31% |
| 05/18/2016 | 1.6666 | 0.09% |
| 05/17/2016 | 1.6651 | -0.04% |
| 05/16/2016 | 1.6657 | -0.21% |
| 05/13/2016 | 1.6692 | -0.19% |
| 05/12/2016 | 1.6724 | -0.23% |
| 05/11/2016 | 1.6763 | -0.72% |
| 05/10/2016 | 1.6884 | 0.82% |
| 05/09/2016 | 1.6746 | 0.26% |
| 05/06/2016 | 1.6702 | 0.75% |
| 05/05/2016 | 1.6577 | -0.55% |
| 05/04/2016 | 1.6669 | 0.59% |
| 05/03/2016 | 1.6572 | 1.25% |
| 05/02/2016 | 1.6368 | 0.07% |
| 04/29/2016 | 1.6357 | 0.43% |
| 04/28/2016 | 1.6287 | -1.31% |
| 04/27/2016 | 1.6504 | 0.53% |
| 04/26/2016 | 1.6417 | 0.11% |
| 04/25/2016 | 1.6399 | 0.21% |
| 04/22/2016 | 1.6364 | 0.63% |
| 04/21/2016 | 1.6262 | 0.19% |
| 04/20/2016 | 1.6231 | 0.64% |
| < New Zealand dollars 2016-04New Zealand dollars 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6449 | 0.59% | 0.68% | 1.46% | 4.28% | 06/27/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 1.4773 | -0.59% |
| 05/27/2016 | 1.4861 | 0.34% |
| 05/26/2016 | 1.4810 | 0 |
| 05/25/2016 | 1.4810 | -0.21% |
| 05/24/2016 | 1.4841 | 0.24% |
| 05/23/2016 | 1.4806 | 0.09% |
| 05/20/2016 | 1.4793 | -0.18% |
| 05/19/2016 | 1.4819 | 0.50% |
| 05/18/2016 | 1.4745 | 0.86% |
| 05/17/2016 | 1.4620 | -0.51% |
| 05/16/2016 | 1.4695 | -0.35% |
| 05/13/2016 | 1.4747 | 0.52% |
| 05/12/2016 | 1.4671 | 0.43% |
| 05/11/2016 | 1.4609 | -1.45% |
| 05/10/2016 | 1.4824 | 0.47% |
| 05/09/2016 | 1.4754 | 0.96% |
| 05/06/2016 | 1.4613 | 0.75% |
| 05/05/2016 | 1.4505 | -0.29% |
| 05/04/2016 | 1.4548 | 0.74% |
| 05/03/2016 | 1.4440 | 1.21% |
| 05/02/2016 | 1.4267 | -0.36% |
| 04/29/2016 | 1.4318 | -0.21% |
| 04/28/2016 | 1.4349 | -1.69% |
| 04/27/2016 | 1.4596 | 0.64% |
| 04/26/2016 | 1.4503 | -0.57% |
| 04/25/2016 | 1.4586 | -0.03% |
| 04/22/2016 | 1.4590 | 1.02% |
| 04/21/2016 | 1.4443 | 1.05% |
| 04/20/2016 | 1.4292 | 0.53% |
| 04/19/2016 | 1.4217 | -1.25% |
| < New Zealand dollars 2016-04New Zealand dollars 2016-06 > | ||