Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7649 | -0.24% | -1.47% | -0.73% | 0.83% | 09/27/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 1.5616 | 0.33% |
| 06/29/2016 | 1.5565 | -0.68% |
| 06/28/2016 | 1.5671 | 0.66% |
| 06/27/2016 | 1.5569 | -0.28% |
| 06/24/2016 | 1.5613 | -0.95% |
| 06/23/2016 | 1.5763 | 0.20% |
| 06/22/2016 | 1.5732 | -0.46% |
| 06/21/2016 | 1.5804 | -0.83% |
| 06/20/2016 | 1.5936 | -0.14% |
| 06/17/2016 | 1.5959 | 0.38% |
| 06/16/2016 | 1.5899 | -0.47% |
| 06/15/2016 | 1.5974 | -0.30% |
| 06/14/2016 | 1.6022 | 0.46% |
| 06/13/2016 | 1.5949 | -0.01% |
| 06/10/2016 | 1.5950 | 0.09% |
| 06/09/2016 | 1.5936 | -1.79% |
| 06/08/2016 | 1.6226 | -0.58% |
| 06/07/2016 | 1.6320 | -0.35% |
| 06/06/2016 | 1.6378 | 0.56% |
| 06/03/2016 | 1.6287 | -1.14% |
| 06/02/2016 | 1.6474 | 0.62% |
| 06/01/2016 | 1.6373 | -0.87% |
| 05/31/2016 | 1.6516 | -0.65% |
| 05/30/2016 | 1.6624 | 0.23% |
| 05/27/2016 | 1.6586 | -0.03% |
| 05/26/2016 | 1.6591 | 0.62% |
| 05/25/2016 | 1.6488 | -0.70% |
| 05/24/2016 | 1.6604 | 0.40% |
| 05/23/2016 | 1.6538 | -0.24% |
| 05/20/2016 | 1.6578 | -0.22% |
| < New Zealand dollars 2016-05New Zealand dollars 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5848 | -0.71% | -1.16% | -6.07% | 0.48% | 09/27/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 1.4045 | 0.01% |
| 06/29/2016 | 1.4043 | -1.26% |
| 06/28/2016 | 1.4223 | -0.16% |
| 06/27/2016 | 1.4245 | 1.27% |
| 06/24/2016 | 1.4067 | 1.87% |
| 06/23/2016 | 1.3808 | -1.06% |
| 06/22/2016 | 1.3957 | -0.38% |
| 06/21/2016 | 1.4010 | -0.41% |
| 06/20/2016 | 1.4067 | -0.75% |
| 06/17/2016 | 1.4172 | -0.85% |
| 06/16/2016 | 1.4294 | 0.46% |
| 06/15/2016 | 1.4229 | -0.36% |
| 06/14/2016 | 1.4280 | 0.87% |
| 06/13/2016 | 1.4156 | 0.07% |
| 06/10/2016 | 1.4146 | 0.91% |
| 06/09/2016 | 1.4019 | -1.53% |
| 06/08/2016 | 1.4237 | -0.61% |
| 06/07/2016 | 1.4325 | -0.72% |
| 06/06/2016 | 1.4428 | 0.16% |
| 06/03/2016 | 1.4405 | -1.83% |
| 06/02/2016 | 1.4674 | -0.12% |
| 06/01/2016 | 1.4691 | -0.56% |
| 05/31/2016 | 1.4773 | -0.59% |
| 05/27/2016 | 1.4861 | 0.34% |
| 05/26/2016 | 1.4810 | 0 |
| 05/25/2016 | 1.4810 | -0.21% |
| 05/24/2016 | 1.4841 | 0.24% |
| 05/23/2016 | 1.4806 | 0.09% |
| 05/20/2016 | 1.4793 | -0.18% |
| 05/19/2016 | 1.4819 | 0.50% |
| < New Zealand dollars 2016-05New Zealand dollars 2016-07 > | ||