Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7693 | 0.31% | -0.02% | -0.92% | 1.08% | 07/02/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 1.6357 | 0.43% |
| 04/28/2016 | 1.6287 | -1.31% |
| 04/27/2016 | 1.6504 | 0.53% |
| 04/26/2016 | 1.6417 | 0.11% |
| 04/25/2016 | 1.6399 | 0.21% |
| 04/22/2016 | 1.6364 | 0.63% |
| 04/21/2016 | 1.6262 | 0.19% |
| 04/20/2016 | 1.6231 | 0.64% |
| 04/19/2016 | 1.6127 | -1.08% |
| 04/18/2016 | 1.6303 | -0.19% |
| 04/15/2016 | 1.6334 | -0.37% |
| 04/14/2016 | 1.6395 | 0.36% |
| 04/13/2016 | 1.6337 | -1.23% |
| 04/12/2016 | 1.6540 | -0.77% |
| 04/11/2016 | 1.6669 | -0.53% |
| 04/08/2016 | 1.6757 | 0.16% |
| 04/07/2016 | 1.6731 | 0.16% |
| 04/06/2016 | 1.6705 | -0.45% |
| 04/05/2016 | 1.6780 | 1.05% |
| 04/04/2016 | 1.6605 | 0.53% |
| 04/01/2016 | 1.6518 | 0.65% |
| 03/31/2016 | 1.6411 | 0.34% |
| 03/30/2016 | 1.6356 | -1.45% |
| 03/29/2016 | 1.6597 | -0.29% |
| 03/24/2016 | 1.6645 | -0.19% |
| 03/23/2016 | 1.6676 | 0.30% |
| 03/22/2016 | 1.6626 | -0.11% |
| 03/21/2016 | 1.6645 | 0.57% |
| 03/18/2016 | 1.6550 | -0.03% |
| 03/17/2016 | 1.6555 | -1.51% |
| < New Zealand dollars 2016-03New Zealand dollars 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6504 | 0.69% | 1.29% | 1.22% | 4.64% | 07/02/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 1.4318 | -0.21% |
| 04/28/2016 | 1.4349 | -1.69% |
| 04/27/2016 | 1.4596 | 0.64% |
| 04/26/2016 | 1.4503 | -0.57% |
| 04/25/2016 | 1.4586 | -0.03% |
| 04/22/2016 | 1.4590 | 1.02% |
| 04/21/2016 | 1.4443 | 1.05% |
| 04/20/2016 | 1.4292 | 0.53% |
| 04/19/2016 | 1.4217 | -1.25% |
| 04/18/2016 | 1.4397 | -0.48% |
| 04/15/2016 | 1.4466 | -0.68% |
| 04/14/2016 | 1.4565 | 0.73% |
| 04/13/2016 | 1.4459 | -0.20% |
| 04/12/2016 | 1.4489 | -0.61% |
| 04/11/2016 | 1.4577 | -0.66% |
| 04/08/2016 | 1.4674 | -0.60% |
| 04/07/2016 | 1.4762 | 0.97% |
| 04/06/2016 | 1.4620 | -0.77% |
| 04/05/2016 | 1.4734 | 0.96% |
| 04/04/2016 | 1.4594 | 0.69% |
| 04/01/2016 | 1.4495 | 0.39% |
| 03/31/2016 | 1.4438 | -0.17% |
| 03/30/2016 | 1.4463 | -1.61% |
| 03/29/2016 | 1.4699 | -1.09% |
| 03/28/2016 | 1.4861 | -0.65% |
| 03/25/2016 | 1.4959 | 0.15% |
| 03/24/2016 | 1.4937 | 0.10% |
| 03/23/2016 | 1.4921 | 0.87% |
| 03/22/2016 | 1.4793 | 0.06% |
| 03/21/2016 | 1.4784 | 0.71% |
| < New Zealand dollars 2016-03New Zealand dollars 2016-05 > | ||