Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 1.5536 | 0.01% |
| 09/27/2012 | 1.5534 | -0.90% |
| 09/26/2012 | 1.5675 | -0.06% |
| 09/25/2012 | 1.5684 | -0.37% |
| 09/24/2012 | 1.5742 | 0.90% |
| 09/21/2012 | 1.5601 | -0.81% |
| 09/20/2012 | 1.5729 | 0.06% |
| 09/19/2012 | 1.5720 | -0.42% |
| 09/18/2012 | 1.5787 | 0.01% |
| 09/17/2012 | 1.5786 | 0.43% |
| 09/14/2012 | 1.5719 | 0.28% |
| 09/13/2012 | 1.5675 | -0.41% |
| 09/12/2012 | 1.5739 | 0.31% |
| 09/11/2012 | 1.5690 | -0.51% |
| 09/10/2012 | 1.5770 | -0.11% |
| 09/07/2012 | 1.5787 | -0.27% |
| 09/06/2012 | 1.5830 | -0.11% |
| 09/05/2012 | 1.5847 | 0.18% |
| 09/04/2012 | 1.5818 | 0.41% |
| 09/03/2012 | 1.5753 | 0.29% |
| 08/31/2012 | 1.5708 | 0.24% |
| 08/30/2012 | 1.5671 | 0.38% |
| 08/29/2012 | 1.5612 | 0.39% |
| 08/28/2012 | 1.5552 | 0.63% |
| 08/27/2012 | 1.5455 | 0.13% |
| 08/24/2012 | 1.5435 | 0.41% |
| 08/23/2012 | 1.5372 | -0.10% |
| 08/22/2012 | 1.5387 | 0.66% |
| 08/21/2012 | 1.5286 | 0.37% |
| 08/20/2012 | 1.5230 | -0.46% |
| < New Zealand dollars 2012-08New Zealand dollars 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 1.2058 | 0.33% |
| 09/27/2012 | 1.2019 | -1.07% |
| 09/26/2012 | 1.2149 | 0.52% |
| 09/25/2012 | 1.2086 | -0.68% |
| 09/24/2012 | 1.2168 | 1.06% |
| 09/21/2012 | 1.2041 | -0.48% |
| 09/20/2012 | 1.2099 | 0.24% |
| 09/19/2012 | 1.2070 | -0.06% |
| 09/18/2012 | 1.2077 | -0.07% |
| 09/17/2012 | 1.2086 | 0.21% |
| 09/14/2012 | 1.2061 | -0.68% |
| 09/13/2012 | 1.2143 | -0.49% |
| 09/12/2012 | 1.2203 | -0.16% |
| 09/11/2012 | 1.2222 | -0.87% |
| 09/10/2012 | 1.2329 | 0.02% |
| 09/07/2012 | 1.2326 | -1.20% |
| 09/06/2012 | 1.2475 | -0.80% |
| 09/05/2012 | 1.2575 | -0.15% |
| 09/04/2012 | 1.2594 | 1.22% |
| 08/31/2012 | 1.2442 | -0.62% |
| 08/30/2012 | 1.2520 | 0.46% |
| 08/29/2012 | 1.2463 | 0.41% |
| 08/28/2012 | 1.2412 | 0.51% |
| 08/27/2012 | 1.2349 | 0.22% |
| 08/24/2012 | 1.2321 | 0.57% |
| 08/23/2012 | 1.2252 | -0.78% |
| 08/22/2012 | 1.2349 | 0.27% |
| 08/21/2012 | 1.2315 | -0.23% |
| 08/20/2012 | 1.2344 | -0.26% |
| 08/17/2012 | 1.2376 | 0.22% |
| < New Zealand dollars 2012-08New Zealand dollars 2012-10 > | ||