Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 1.5708 | 0.24% |
08/30/2012 | 1.5671 | 0.38% |
08/29/2012 | 1.5612 | 0.39% |
08/28/2012 | 1.5552 | 0.63% |
08/27/2012 | 1.5455 | 0.13% |
08/24/2012 | 1.5435 | 0.41% |
08/23/2012 | 1.5372 | -0.10% |
08/22/2012 | 1.5387 | 0.66% |
08/21/2012 | 1.5286 | 0.37% |
08/20/2012 | 1.5230 | -0.46% |
08/17/2012 | 1.5301 | 0.66% |
08/16/2012 | 1.5201 | -0.34% |
08/15/2012 | 1.5253 | -0.04% |
08/14/2012 | 1.5259 | 0.36% |
08/13/2012 | 1.5205 | 0.28% |
08/10/2012 | 1.5162 | -0.06% |
08/09/2012 | 1.5171 | -0.04% |
08/08/2012 | 1.5177 | 0.25% |
08/07/2012 | 1.5139 | 0.18% |
08/06/2012 | 1.5112 | 0.49% |
08/03/2012 | 1.5038 | -0.83% |
08/02/2012 | 1.5164 | 0.13% |
08/01/2012 | 1.5145 | -0.14% |
07/31/2012 | 1.5166 | 0.22% |
07/30/2012 | 1.5133 | -1.01% |
07/27/2012 | 1.5287 | -0.43% |
07/26/2012 | 1.5353 | -0.36% |
07/25/2012 | 1.5409 | 0.79% |
07/24/2012 | 1.5288 | -0.08% |
07/23/2012 | 1.5301 | 0.42% |
< New Zealand dollars 2012-07New Zealand dollars 2012-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 1.2442 | -0.62% |
08/30/2012 | 1.2520 | 0.46% |
08/29/2012 | 1.2463 | 0.41% |
08/28/2012 | 1.2412 | 0.51% |
08/27/2012 | 1.2349 | 0.22% |
08/24/2012 | 1.2321 | 0.57% |
08/23/2012 | 1.2252 | -0.78% |
08/22/2012 | 1.2349 | 0.27% |
08/21/2012 | 1.2315 | -0.23% |
08/20/2012 | 1.2344 | -0.26% |
08/17/2012 | 1.2376 | 0.22% |
08/16/2012 | 1.2349 | -0.31% |
08/15/2012 | 1.2387 | 0 |
08/14/2012 | 1.2387 | 0.11% |
08/13/2012 | 1.2373 | 0.54% |
08/10/2012 | 1.2306 | -0.20% |
08/09/2012 | 1.2330 | 0.57% |
08/08/2012 | 1.2261 | 0.22% |
08/07/2012 | 1.2234 | 0.54% |
08/06/2012 | 1.2168 | -0.24% |
08/03/2012 | 1.2198 | -1.32% |
08/02/2012 | 1.2361 | 0.42% |
08/01/2012 | 1.2309 | -0.11% |
07/31/2012 | 1.2323 | -0.37% |
07/30/2012 | 1.2369 | -0.11% |
07/27/2012 | 1.2382 | -0.76% |
07/26/2012 | 1.2477 | -1.95% |
07/25/2012 | 1.2724 | 0.22% |
07/24/2012 | 1.2697 | 0.19% |
07/23/2012 | 1.2673 | 1.28% |
< New Zealand dollars 2012-07New Zealand dollars 2012-09 > |