Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 1.5810 | 0.29% |
10/30/2012 | 1.5765 | 0.31% |
10/29/2012 | 1.5717 | -0.15% |
10/26/2012 | 1.5740 | -0.22% |
10/25/2012 | 1.5775 | -0.70% |
10/24/2012 | 1.5887 | -0.72% |
10/23/2012 | 1.6002 | 0.19% |
10/22/2012 | 1.5972 | 0.39% |
10/19/2012 | 1.5910 | -0.46% |
10/18/2012 | 1.5983 | -0.16% |
10/17/2012 | 1.6009 | -0.09% |
10/16/2012 | 1.6023 | 0.81% |
10/15/2012 | 1.5895 | 0.51% |
10/12/2012 | 1.5815 | 0.12% |
10/11/2012 | 1.5796 | 0.41% |
10/10/2012 | 1.5732 | -0.24% |
10/09/2012 | 1.5770 | -0.53% |
10/08/2012 | 1.5854 | 0.50% |
10/05/2012 | 1.5775 | -0.08% |
10/04/2012 | 1.5788 | 0.50% |
10/03/2012 | 1.5709 | 1.21% |
10/02/2012 | 1.5521 | -0.08% |
10/01/2012 | 1.5533 | -0.02% |
09/28/2012 | 1.5536 | 0.01% |
09/27/2012 | 1.5534 | -0.90% |
09/26/2012 | 1.5675 | -0.06% |
09/25/2012 | 1.5684 | -0.37% |
09/24/2012 | 1.5742 | 0.90% |
09/21/2012 | 1.5601 | -0.81% |
09/20/2012 | 1.5729 | 0.06% |
< New Zealand dollars 2012-09New Zealand dollars 2012-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 1.2165 | -0.19% |
10/30/2012 | 1.2189 | -0.18% |
10/29/2012 | 1.2212 | 0.45% |
10/26/2012 | 1.2157 | -0.21% |
10/25/2012 | 1.2182 | -0.68% |
10/24/2012 | 1.2265 | -0.47% |
10/23/2012 | 1.2323 | 0.75% |
10/22/2012 | 1.2231 | -0.18% |
10/19/2012 | 1.2253 | 0.77% |
10/18/2012 | 1.2160 | -0.07% |
10/17/2012 | 1.2168 | -0.99% |
10/16/2012 | 1.2290 | 0.64% |
10/15/2012 | 1.2212 | -0.16% |
10/12/2012 | 1.2231 | -0.01% |
10/11/2012 | 1.2232 | 0.02% |
10/10/2012 | 1.2229 | -0.11% |
10/09/2012 | 1.2243 | 0.77% |
10/05/2012 | 1.2149 | -0.49% |
10/04/2012 | 1.2209 | 0.15% |
10/03/2012 | 1.2191 | 1.29% |
10/02/2012 | 1.2035 | -0.24% |
10/01/2012 | 1.2064 | 0.05% |
09/28/2012 | 1.2058 | 0.33% |
09/27/2012 | 1.2019 | -1.07% |
09/26/2012 | 1.2149 | 0.52% |
09/25/2012 | 1.2086 | -0.68% |
09/24/2012 | 1.2168 | 1.06% |
09/21/2012 | 1.2041 | -0.48% |
09/20/2012 | 1.2099 | 0.24% |
09/19/2012 | 1.2070 | -0.06% |
< New Zealand dollars 2012-09New Zealand dollars 2012-11 > |