Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 1.5166 | 0.22% |
07/30/2012 | 1.5133 | -1.01% |
07/27/2012 | 1.5287 | -0.43% |
07/26/2012 | 1.5353 | -0.36% |
07/25/2012 | 1.5409 | 0.79% |
07/24/2012 | 1.5288 | -0.08% |
07/23/2012 | 1.5301 | 0.42% |
07/20/2012 | 1.5237 | -0.24% |
07/19/2012 | 1.5273 | -0.81% |
07/18/2012 | 1.5397 | 0.02% |
07/17/2012 | 1.5394 | 0.37% |
07/16/2012 | 1.5338 | -0.42% |
07/13/2012 | 1.5403 | -0.39% |
07/12/2012 | 1.5463 | 0.61% |
07/11/2012 | 1.5369 | -0.25% |
07/10/2012 | 1.5408 | -0.49% |
07/09/2012 | 1.5484 | 0.27% |
07/06/2012 | 1.5443 | -0.03% |
07/05/2012 | 1.5448 | -1.20% |
07/04/2012 | 1.5635 | -0.29% |
07/03/2012 | 1.5681 | 0.09% |
07/02/2012 | 1.5667 | -0.50% |
06/29/2012 | 1.5746 | 0.11% |
06/28/2012 | 1.5728 | -0.48% |
06/27/2012 | 1.5804 | 0.13% |
06/26/2012 | 1.5784 | -0.61% |
06/25/2012 | 1.5881 | -0.11% |
06/22/2012 | 1.5899 | 0.26% |
06/21/2012 | 1.5857 | -0.45% |
06/20/2012 | 1.5928 | 0.47% |
< New Zealand dollars 2012-06New Zealand dollars 2012-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 1.2323 | -0.37% |
07/30/2012 | 1.2369 | -0.11% |
07/27/2012 | 1.2382 | -0.76% |
07/26/2012 | 1.2477 | -1.95% |
07/25/2012 | 1.2724 | 0.22% |
07/24/2012 | 1.2697 | 0.19% |
07/23/2012 | 1.2673 | 1.28% |
07/20/2012 | 1.2513 | 0.50% |
07/19/2012 | 1.2450 | -0.51% |
07/18/2012 | 1.2514 | -0.43% |
07/17/2012 | 1.2568 | 0.18% |
07/16/2012 | 1.2545 | -0.30% |
07/13/2012 | 1.2583 | -0.62% |
07/12/2012 | 1.2661 | 1.08% |
07/11/2012 | 1.2527 | -0.18% |
07/10/2012 | 1.2549 | -0.18% |
07/09/2012 | 1.2571 | 0.13% |
07/06/2012 | 1.2555 | 1.04% |
07/05/2012 | 1.2425 | 0.14% |
07/03/2012 | 1.2408 | -0.40% |
07/02/2012 | 1.2458 | 0 |
06/29/2012 | 1.2458 | -2.06% |
06/28/2012 | 1.2719 | 0.56% |
06/27/2012 | 1.2649 | 0.05% |
06/26/2012 | 1.2642 | -0.64% |
06/25/2012 | 1.2724 | 0.59% |
06/22/2012 | 1.2650 | 0.27% |
06/21/2012 | 1.2617 | 0.50% |
06/20/2012 | 1.2553 | 0.30% |
06/19/2012 | 1.2516 | -1.06% |
< New Zealand dollars 2012-06New Zealand dollars 2012-08 > |