Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 1.5746 | 0.11% |
06/28/2012 | 1.5728 | -0.48% |
06/27/2012 | 1.5804 | 0.13% |
06/26/2012 | 1.5784 | -0.61% |
06/25/2012 | 1.5881 | -0.11% |
06/22/2012 | 1.5899 | 0.26% |
06/21/2012 | 1.5857 | -0.45% |
06/20/2012 | 1.5928 | 0.47% |
06/19/2012 | 1.5854 | -0.58% |
06/18/2012 | 1.5947 | -0.62% |
06/15/2012 | 1.6046 | -0.60% |
06/14/2012 | 1.6143 | 0.30% |
06/13/2012 | 1.6094 | -0.02% |
06/12/2012 | 1.6097 | -0.74% |
06/11/2012 | 1.6217 | -0.59% |
06/08/2012 | 1.6314 | 0.26% |
06/07/2012 | 1.6272 | -0.57% |
06/06/2012 | 1.6366 | -0.70% |
06/05/2012 | 1.6482 | 0.32% |
06/04/2012 | 1.6430 | 0.05% |
06/01/2012 | 1.6422 | -0.10% |
05/31/2012 | 1.6439 | 0.23% |
05/30/2012 | 1.6402 | -0.48% |
05/29/2012 | 1.6481 | 0.02% |
05/28/2012 | 1.6477 | -0.52% |
05/25/2012 | 1.6563 | -0.58% |
05/24/2012 | 1.6660 | -1.25% |
05/23/2012 | 1.6871 | 0.64% |
05/22/2012 | 1.6764 | -0.46% |
05/21/2012 | 1.6841 | 0.60% |
< New Zealand dollars 2012-05New Zealand dollars 2012-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 1.2458 | -2.06% |
06/28/2012 | 1.2719 | 0.56% |
06/27/2012 | 1.2649 | 0.05% |
06/26/2012 | 1.2642 | -0.64% |
06/25/2012 | 1.2724 | 0.59% |
06/22/2012 | 1.2650 | 0.27% |
06/21/2012 | 1.2617 | 0.50% |
06/20/2012 | 1.2553 | 0.30% |
06/19/2012 | 1.2516 | -1.06% |
06/18/2012 | 1.2650 | -0.37% |
06/15/2012 | 1.2697 | -0.75% |
06/14/2012 | 1.2793 | -0.46% |
06/13/2012 | 1.2852 | -0.32% |
06/12/2012 | 1.2893 | -0.31% |
06/11/2012 | 1.2933 | -0.76% |
06/08/2012 | 1.3033 | 0.51% |
06/07/2012 | 1.2967 | -0.40% |
06/06/2012 | 1.3019 | -1.76% |
06/05/2012 | 1.3252 | 0.29% |
06/04/2012 | 1.3214 | -0.41% |
06/01/2012 | 1.3268 | -0.13% |
05/31/2012 | 1.3286 | 0.31% |
05/30/2012 | 1.3245 | 0.75% |
05/29/2012 | 1.3146 | -0.64% |
05/25/2012 | 1.3231 | -0.32% |
05/24/2012 | 1.3273 | -0.85% |
05/23/2012 | 1.3387 | 1.86% |
05/22/2012 | 1.3142 | -0.11% |
05/21/2012 | 1.3156 | -0.78% |
05/18/2012 | 1.3259 | 1.52% |
< New Zealand dollars 2012-05New Zealand dollars 2012-07 > |