Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 1.6439 | 0.23% |
05/30/2012 | 1.6402 | -0.48% |
05/29/2012 | 1.6481 | 0.02% |
05/28/2012 | 1.6477 | -0.52% |
05/25/2012 | 1.6563 | -0.58% |
05/24/2012 | 1.6660 | -1.25% |
05/23/2012 | 1.6871 | 0.64% |
05/22/2012 | 1.6764 | -0.46% |
05/21/2012 | 1.6841 | 0.60% |
05/18/2012 | 1.6741 | 0.70% |
05/17/2012 | 1.6625 | 0.14% |
05/16/2012 | 1.6601 | 0.17% |
05/15/2012 | 1.6573 | 0.24% |
05/14/2012 | 1.6534 | 0.35% |
05/11/2012 | 1.6476 | 0.26% |
05/10/2012 | 1.6434 | -0.45% |
05/09/2012 | 1.6509 | 0.32% |
05/08/2012 | 1.6456 | 0.48% |
05/07/2012 | 1.6378 | -0.53% |
05/04/2012 | 1.6465 | 0.57% |
05/03/2012 | 1.6371 | 1.27% |
05/02/2012 | 1.6165 | 0.20% |
04/30/2012 | 1.6133 | -0.22% |
04/27/2012 | 1.6168 | -0.17% |
04/26/2012 | 1.6196 | -0.13% |
04/25/2012 | 1.6217 | 0.29% |
04/24/2012 | 1.6170 | -0.14% |
04/23/2012 | 1.6193 | 0.02% |
04/20/2012 | 1.6190 | 0.99% |
04/19/2012 | 1.6031 | 0.17% |
< New Zealand dollars 2012-04New Zealand dollars 2012-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 1.3286 | 0.31% |
05/30/2012 | 1.3245 | 0.75% |
05/29/2012 | 1.3146 | -0.64% |
05/25/2012 | 1.3231 | -0.32% |
05/24/2012 | 1.3273 | -0.85% |
05/23/2012 | 1.3387 | 1.86% |
05/22/2012 | 1.3142 | -0.11% |
05/21/2012 | 1.3156 | -0.78% |
05/18/2012 | 1.3259 | 1.52% |
05/17/2012 | 1.3060 | 0.04% |
05/16/2012 | 1.3055 | 0.85% |
05/15/2012 | 1.2945 | 0.94% |
05/14/2012 | 1.2824 | 0.90% |
05/11/2012 | 1.2710 | 0.04% |
05/10/2012 | 1.2705 | -0.28% |
05/09/2012 | 1.2740 | 0.31% |
05/08/2012 | 1.2702 | 1.05% |
05/07/2012 | 1.2569 | -0.06% |
05/04/2012 | 1.2577 | 0.64% |
05/03/2012 | 1.2497 | 1.15% |
05/02/2012 | 1.2355 | 0.77% |
05/01/2012 | 1.2261 | 0.22% |
04/30/2012 | 1.2234 | 0.31% |
04/27/2012 | 1.2197 | -0.66% |
04/26/2012 | 1.2277 | -0.15% |
04/25/2012 | 1.2296 | -0.18% |
04/24/2012 | 1.2318 | -0.06% |
04/23/2012 | 1.2326 | 0.74% |
04/20/2012 | 1.2235 | -0.28% |
04/19/2012 | 1.2270 | 0.28% |
< New Zealand dollars 2012-04New Zealand dollars 2012-06 > |