1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.80380.59%0.19%2.42%3.05%10/09/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
04/30/20121.6133-0.22%
04/27/20121.6168-0.17%
04/26/20121.6196-0.13%
04/25/20121.62170.29%
04/24/20121.6170-0.14%
04/23/20121.61930.02%
04/20/20121.61900.99%
04/19/20121.60310.17%
04/18/20121.6003-0.19%
04/17/20121.60340.68%
04/16/20121.59250.49%
04/13/20121.5848-0.96%
04/12/20121.6001-0.17%
04/11/20121.6029-0.09%
04/10/20121.60430.11%
04/05/20121.6026-0.68%
04/04/20121.6136-0.41%
04/03/20121.6203-0.30%
04/02/20121.6251-0.02%
03/30/20121.6254-0.23%
03/29/20121.6292-0.07%
03/28/20121.63040.62%
03/27/20121.62030.05%
03/26/20121.6195-0.64%
03/23/20121.63000.04%
03/22/20121.62940.52%
03/21/20121.62090.30%
03/20/20121.61601.21%
03/19/20121.59670.16%
03/16/20121.5942-0.29%
< New Zealand dollars 2012-03New Zealand dollars 2012-05 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63150.21%0.33%-2.18%3.43%10/09/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
04/30/20121.22340.31%
04/27/20121.2197-0.66%
04/26/20121.2277-0.15%
04/25/20121.2296-0.18%
04/24/20121.2318-0.06%
04/23/20121.23260.74%
04/20/20121.2235-0.28%
04/19/20121.22700.28%
04/18/20121.22350.61%
04/17/20121.2161-0.41%
04/16/20121.22120.66%
04/13/20121.21320.33%
04/12/20121.2092-1.11%
04/11/20121.2228-0.56%
04/10/20121.22971.18%
04/09/20121.2154-0.38%
04/06/20121.2200-0.50%
04/05/20121.2261-0.12%
04/04/20121.22760.59%
04/03/20121.22040.56%
04/02/20121.2136-0.49%
03/30/20121.2195-0.33%
03/29/20121.22350.05%
03/28/20121.22290.35%
03/27/20121.21860.04%
03/26/20121.2182-0.46%
03/23/20121.2238-1.10%
03/22/20121.23750.69%
03/21/20121.22900.48%
03/20/20121.22310.98%
< New Zealand dollars 2012-03New Zealand dollars 2012-05 >
Exchange rate USD / New Zealand dollars