Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 1.6254 | -0.23% |
03/29/2012 | 1.6292 | -0.07% |
03/28/2012 | 1.6304 | 0.62% |
03/27/2012 | 1.6203 | 0.05% |
03/26/2012 | 1.6195 | -0.64% |
03/23/2012 | 1.6300 | 0.04% |
03/22/2012 | 1.6294 | 0.52% |
03/21/2012 | 1.6209 | 0.30% |
03/20/2012 | 1.6160 | 1.21% |
03/19/2012 | 1.5967 | 0.16% |
03/16/2012 | 1.5942 | -0.29% |
03/15/2012 | 1.5988 | -0.58% |
03/14/2012 | 1.6082 | 0.88% |
03/13/2012 | 1.5941 | -0.94% |
03/12/2012 | 1.6092 | 0.45% |
03/09/2012 | 1.6020 | -0.16% |
03/08/2012 | 1.6045 | 0.01% |
03/07/2012 | 1.6043 | -0.66% |
03/06/2012 | 1.6150 | 0.69% |
03/05/2012 | 1.6040 | 1.19% |
03/02/2012 | 1.5851 | -0.36% |
03/01/2012 | 1.5909 | 0.04% |
02/29/2012 | 1.5902 | -0.86% |
02/28/2012 | 1.6040 | -0.04% |
02/27/2012 | 1.6046 | 0.15% |
02/24/2012 | 1.6022 | 0.56% |
02/23/2012 | 1.5933 | 0 |
02/22/2012 | 1.5933 | 0.59% |
02/21/2012 | 1.5839 | 0.39% |
02/20/2012 | 1.5777 | 0.30% |
< New Zealand dollars 2012-02New Zealand dollars 2012-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 1.2195 | -0.33% |
03/29/2012 | 1.2235 | 0.05% |
03/28/2012 | 1.2229 | 0.35% |
03/27/2012 | 1.2186 | 0.04% |
03/26/2012 | 1.2182 | -0.46% |
03/23/2012 | 1.2238 | -1.10% |
03/22/2012 | 1.2375 | 0.69% |
03/21/2012 | 1.2290 | 0.48% |
03/20/2012 | 1.2231 | 0.98% |
03/19/2012 | 1.2112 | -0.19% |
03/16/2012 | 1.2136 | -0.55% |
03/15/2012 | 1.2203 | -1.24% |
03/14/2012 | 1.2356 | 1.68% |
03/13/2012 | 1.2152 | -0.66% |
03/12/2012 | 1.2232 | 0.53% |
03/09/2012 | 1.2168 | 0.29% |
03/08/2012 | 1.2133 | -0.57% |
03/07/2012 | 1.2203 | -0.84% |
03/06/2012 | 1.2306 | 1.11% |
03/05/2012 | 1.2171 | 1.20% |
03/02/2012 | 1.2026 | 1.01% |
03/01/2012 | 1.1906 | -0.02% |
02/29/2012 | 1.1909 | -0.24% |
02/28/2012 | 1.1937 | 0.32% |
02/27/2012 | 1.1899 | -0.46% |
02/24/2012 | 1.1955 | -0.36% |
02/23/2012 | 1.1998 | -0.47% |
02/22/2012 | 1.2054 | 0.80% |
02/21/2012 | 1.1959 | -0.42% |
02/17/2012 | 1.2009 | 0.10% |
< New Zealand dollars 2012-02New Zealand dollars 2012-04 > |